Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=60; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7257Ticks modelled158634Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit28671.12Gross profit75931.58Gross loss-47260.45
Profit factor1.61Expected payoff12.88
Absolute drawdown1249.59Maximal drawdown13854.51 (42.39%)Relative drawdown42.39% (13854.51)
Total trades2226Short positions (won %)1110 (82.43%)Long positions (won %)1116 (84.05%)
Profit trades (% of total)1853 (83.24%)Loss trades (% of total)373 (16.76%)
Largestprofit trade45.94loss trade-193.43
Averageprofit trade40.98loss trade-126.70
Maximumconsecutive wins (profit in money)126 (5484.27)consecutive losses (loss in money)23 (-3770.02)
Maximalconsecutive profit (count of wins)5484.27 (126)consecutive loss (count of losses)-3991.80 (21)
Averageconsecutive wins33consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy10.101.593940.000000.00000
22022.06.01 00:00modify10.101.593941.568941.59994
32022.06.01 01:00buy20.101.595220.000000.00000
42022.06.01 01:00modify20.101.595221.570221.60122
52022.06.01 02:00buy30.101.593210.000000.00000
62022.06.01 02:00modify30.101.593211.568211.59921
72022.06.01 03:00buy40.101.593650.000000.00000
82022.06.01 03:00modify40.101.593651.568651.59965
92022.06.01 04:00buy50.101.593570.000000.00000
102022.06.01 04:00modify50.101.593571.568571.59957
112022.06.01 05:00buy60.101.594250.000000.00000
122022.06.01 05:00modify60.101.594251.569251.60025
132022.06.01 06:00buy70.101.594140.000000.00000
142022.06.01 06:00modify70.101.594141.569141.60014
152022.06.01 07:00buy80.101.596190.000000.00000
162022.06.01 07:00modify80.101.596191.571191.60219
172022.06.01 08:00buy90.101.594200.000000.00000
182022.06.01 08:00modify90.101.594201.569201.60020
192022.06.01 09:00buy100.101.592290.000000.00000
202022.06.01 09:00modify100.101.592291.567291.59829
212022.06.01 20:00buy110.101.580400.000000.00000
222022.06.01 20:00modify110.101.580401.555401.58640
232022.06.01 21:00buy120.101.580250.000000.00000
242022.06.01 21:00modify120.101.580251.555251.58625
252022.06.01 22:00buy130.101.580490.000000.00000
262022.06.01 22:00modify130.101.580491.555491.58649
272022.06.01 23:00buy140.101.580400.000000.00000
282022.06.01 23:00modify140.101.580401.555401.58640
292022.06.02 00:00buy150.101.581790.000000.00000
302022.06.02 00:00modify150.101.581791.556791.58779
312022.06.02 01:00buy160.101.581500.000000.00000
322022.06.02 01:00modify160.101.581501.556501.58750
332022.06.02 02:00buy170.101.581550.000000.00000
342022.06.02 02:00modify170.101.581551.556551.58755
352022.06.02 03:00buy180.101.581600.000000.00000
362022.06.02 03:00modify180.101.581601.556601.58760
372022.06.02 04:00buy190.101.581460.000000.00000
382022.06.02 04:00modify190.101.581461.556461.58746
392022.06.02 05:00buy200.101.582270.000000.00000
402022.06.02 05:00modify200.101.582271.557271.58827
412022.06.02 07:20t/p120.101.586251.555251.5862543.7110043.71
422022.06.02 07:45t/p110.101.586401.555401.5864043.7010087.41
432022.06.02 07:45t/p130.101.586491.555491.5864943.7110131.11
442022.06.02 07:45t/p140.101.586401.555401.5864043.7010174.81
452022.06.02 08:00buy210.101.586560.000000.00000
462022.06.02 08:00modify210.101.586561.561561.59256
472022.06.02 09:00buy220.101.586650.000000.00000
482022.06.02 09:00modify220.101.586651.561651.59265
492022.06.02 09:45t/p160.101.587501.556501.5875044.9910219.80
502022.06.02 09:45t/p170.101.587551.556551.5875544.9910264.79
512022.06.02 09:45t/p190.101.587461.556461.5874644.9910309.78
522022.06.02 09:50t/p150.101.587791.556791.5877944.9810354.76
532022.06.02 09:50t/p180.101.587601.556601.5876044.9910399.75
542022.06.02 10:00close220.101.587671.561651.592657.6510407.40
552022.06.02 10:00close210.101.587671.561561.592568.3310415.73
562022.06.02 10:00close200.101.587671.557271.5882740.4910456.22
572022.06.02 10:00close100.101.587671.567291.59829-35.9110420.31
582022.06.02 10:00close90.101.587671.569201.60020-50.2310370.08
592022.06.02 10:00close80.101.587671.571191.60219-65.1610304.92
602022.06.02 10:00close70.101.587671.569141.60014-49.7810255.14
612022.06.02 10:00close60.101.587671.569251.60025-50.6110204.52
622022.06.02 10:00close50.101.587671.568571.59957-45.5110159.01
632022.06.02 10:00close40.101.587671.568651.59965-46.1110112.90
642022.06.02 10:00close30.101.587671.568211.59921-42.8110070.09
652022.06.02 10:00close20.101.587671.570221.60122-57.8810012.21
662022.06.02 10:00close10.101.587671.568941.59994-48.299963.91
672022.06.02 11:00sell230.101.586820.000000.00000
682022.06.02 11:00modify230.101.586821.611821.58082
692022.06.02 12:00sell240.101.588120.000000.00000
702022.06.02 12:00modify240.101.588121.613121.58212
712022.06.02 13:00sell250.101.587030.000000.00000
722022.06.02 13:00modify250.101.587031.612031.58103
732022.06.02 14:00sell260.101.582400.000000.00000
742022.06.02 14:00modify260.101.582401.607401.57640
752022.06.02 14:45t/p240.101.582121.613121.5821244.9610008.87
762022.06.02 14:50t/p230.101.580821.611821.5808244.9610053.83
772022.06.02 14:50t/p250.101.581031.612031.5810344.9510098.78
782022.06.02 15:00sell270.101.580770.000000.00000
792022.06.02 15:00modify270.101.580771.605771.57477
802022.06.02 16:00sell280.101.580410.000000.00000
812022.06.02 16:00modify280.101.580411.605411.57441
822022.06.02 17:00sell290.101.581570.000000.00000
832022.06.02 17:00modify290.101.581571.606571.57557
842022.06.02 18:00sell300.101.581590.000000.00000
852022.06.02 18:00modify300.101.581591.606591.57559
862022.06.02 19:00sell310.101.580480.000000.00000
872022.06.02 19:00modify310.101.580481.605481.57448
882022.06.02 20:00sell320.101.581420.000000.00000
892022.06.02 20:00modify320.101.581421.606421.57542
902022.06.02 22:00sell330.101.580540.000000.00000
912022.06.02 22:00modify330.101.580541.605541.57454
922022.06.02 23:00sell340.101.580780.000000.00000
932022.06.02 23:00modify340.101.580781.605781.57478
942022.06.03 00:00sell350.101.581160.000000.00000
952022.06.03 00:00modify350.101.581161.606161.57516
962022.06.03 01:00sell360.101.581290.000000.00000
972022.06.03 01:00modify360.101.581291.606291.57529
982022.06.03 02:00sell370.101.581240.000000.00000
992022.06.03 02:00modify370.101.581241.606241.57524
1002022.06.03 03:00sell380.101.580590.000000.00000
1012022.06.03 03:00modify380.101.580591.605591.57459
1022022.06.03 04:00sell390.101.580330.000000.00000
1032022.06.03 04:00modify390.101.580331.605331.57433
1042022.06.03 05:00sell400.101.580410.000000.00000
1052022.06.03 05:00modify400.101.580411.605411.57441
1062022.06.03 06:00sell410.101.579940.000000.00000
1072022.06.03 06:00modify410.101.579941.604941.57394
1082022.06.03 07:00sell420.101.579650.000000.00000
1092022.06.03 07:00modify420.101.579651.604651.57365
1102022.06.03 08:00sell430.101.580100.000000.00000
1112022.06.03 08:00modify430.101.580101.605101.57410
1122022.06.03 09:00sell440.101.579570.000000.00000
1132022.06.03 09:00modify440.101.579571.604571.57357
1142022.06.03 10:00sell450.101.579700.000000.00000
1152022.06.03 10:00modify450.101.579701.604701.57370
1162022.06.03 12:50t/p260.101.576401.607401.5764045.0410143.82
1172022.06.03 13:00close450.101.576361.604701.5737025.0210168.84
1182022.06.03 13:00close440.101.576361.604571.5735724.0510192.89
1192022.06.03 13:00close430.101.576361.605101.5741028.0210220.91
1202022.06.03 13:00close420.101.576361.604651.5736524.6510245.56
1212022.06.03 13:00close410.101.576361.604941.5739426.8210272.38
1222022.06.03 13:00close400.101.576361.605411.5744130.3410302.72
1232022.06.03 13:00close390.101.576361.605331.5743329.7410332.46
1242022.06.03 13:00close380.101.576361.605591.5745931.6910364.15
1252022.06.03 13:00close370.101.576361.606241.5752436.5610400.71
1262022.06.03 13:00close360.101.576361.606291.5752936.9410437.65
1272022.06.03 13:00close350.101.576361.606161.5751635.9610473.61
1282022.06.03 13:00close340.101.576361.605781.5747833.2110506.82
1292022.06.03 13:00close330.101.576361.605541.5745431.4110538.24
1302022.06.03 13:00close320.101.576361.606421.5754238.0010576.24
1312022.06.03 13:00close310.101.576361.605481.5744830.9610607.20
1322022.06.03 13:00close300.101.576361.606591.5755939.2710646.47
1332022.06.03 13:00close290.101.576361.606571.5755739.1210685.59
1342022.06.03 13:00close280.101.576361.605411.5744130.4310716.02
1352022.06.03 13:00close270.101.576361.605771.5747733.1310749.15
1362022.06.03 14:00buy460.101.578640.000000.00000
1372022.06.03 14:00modify460.101.578641.553641.58464
1382022.06.03 15:00buy470.101.575960.000000.00000
1392022.06.03 15:00modify470.101.575961.550961.58196
1402022.06.03 16:00buy480.101.572430.000000.00000
1412022.06.03 16:00modify480.101.572431.547431.57843
1422022.06.03 17:00buy490.101.574340.000000.00000
1432022.06.03 17:00modify490.101.574341.549341.58034
1442022.06.03 18:00buy500.101.574210.000000.00000
1452022.06.03 18:00modify500.101.574211.549211.58021
1462022.06.03 19:00buy510.101.573490.000000.00000
1472022.06.03 19:00modify510.101.573491.548491.57949
1482022.06.03 20:00buy520.101.574060.000000.00000
1492022.06.03 20:00modify520.101.574061.549061.58006
1502022.06.05 21:00buy530.101.573100.000000.00000
1512022.06.05 21:00modify530.101.573101.548101.57910
1522022.06.05 22:00buy540.101.572270.000000.00000
1532022.06.05 22:00modify540.101.572271.547271.57827
1542022.06.05 23:00buy550.101.573290.000000.00000
1552022.06.05 23:00modify550.101.573291.548291.57929
1562022.06.06 00:00buy560.101.572620.000000.00000
1572022.06.06 00:00modify560.101.572621.547621.57862
1582022.06.06 01:00buy570.101.571720.000000.00000
1592022.06.06 01:00modify570.101.571721.546721.57772
1602022.06.06 02:00buy580.101.572050.000000.00000
1612022.06.06 02:00modify580.101.572051.547051.57805
1622022.06.06 03:00buy590.101.572150.000000.00000
1632022.06.06 03:00modify590.101.572151.547151.57815
1642022.06.06 04:00buy600.101.572830.000000.00000
1652022.06.06 04:00modify600.101.572831.547831.57883
1662022.06.06 05:00buy610.101.572750.000000.00000
1672022.06.06 05:00modify610.101.572751.547751.57875
1682022.06.06 06:00buy620.101.572270.000000.00000
1692022.06.06 06:00modify620.101.572271.547271.57827
1702022.06.06 07:00buy630.101.577200.000000.00000
1712022.06.06 07:00modify630.101.577201.552201.58320
1722022.06.06 08:00buy640.101.576900.000000.00000
1732022.06.06 08:00modify640.101.576901.551901.58290
1742022.06.06 08:10t/p570.101.577721.546721.5777244.9810794.13
1752022.06.06 08:15t/p480.101.578431.547431.5784344.5610838.69
1762022.06.06 08:15t/p540.101.578271.547271.5782744.5610883.25
1772022.06.06 08:15t/p580.101.578051.547051.5780544.9910928.24
1782022.06.06 08:15t/p590.101.578151.547151.5781544.9910973.23
1792022.06.06 08:15t/p620.101.578271.547271.5782744.9911018.22
1802022.06.06 08:20t/p530.101.579101.548101.5791044.5611062.78
1812022.06.06 08:20t/p550.101.579291.548291.5792944.5511107.34
1822022.06.06 08:20t/p560.101.578621.547621.5786244.9811152.32
1832022.06.06 08:20t/p600.101.578831.547831.5788344.9911197.31
1842022.06.06 08:20t/p610.101.578751.547751.5787544.9911242.30
1852022.06.06 08:32t/p510.101.579491.548491.5794944.5511286.85
1862022.06.06 09:00buy650.101.579380.000000.00000
1872022.06.06 09:00modify650.101.579381.554381.58538
1882022.06.06 10:00buy660.101.578670.000000.00000
1892022.06.06 10:00modify660.101.578671.553671.58467
1902022.06.06 11:00buy670.101.577850.000000.00000
1912022.06.06 11:00modify670.101.577851.552851.58385
1922022.06.06 12:00buy680.101.578340.000000.00000
1932022.06.06 12:00modify680.101.578341.553341.58434
1942022.06.06 13:00buy690.101.575590.000000.00000
1952022.06.06 13:00modify690.101.575591.550591.58159
1962022.06.06 14:00buy700.101.575170.000000.00000
1972022.06.06 14:00modify700.101.575171.550171.58117
1982022.06.06 15:00buy710.101.575770.000000.00000
1992022.06.06 15:00modify710.101.575771.550771.58177
2002022.06.06 16:00buy720.101.577150.000000.00000
2012022.06.06 16:00modify720.101.577151.552151.58315
2022022.06.06 17:00buy730.101.576820.000000.00000
2032022.06.06 17:00modify730.101.576821.551821.58282
2042022.06.07 02:00buy740.101.575030.000000.00000
2052022.06.07 02:00modify740.101.575031.550031.58103
2062022.06.07 03:00buy750.101.575290.000000.00000
2072022.06.07 03:00modify750.101.575291.550291.58129
2082022.06.07 05:00buy760.101.573830.000000.00000
2092022.06.07 05:00modify760.101.573831.548831.57983
2102022.06.07 06:00buy770.101.570790.000000.00000
2112022.06.07 06:00modify770.101.570791.545791.57679
2122022.06.07 08:20t/p770.101.576791.545791.5767944.9911331.84
2132022.06.07 09:00buy780.101.574410.000000.00000
2142022.06.07 09:00modify780.101.574411.549411.58041
2152022.06.07 15:45t/p760.101.579831.548831.5798344.9811376.82
2162022.06.07 15:50t/p490.101.580341.549341.5803444.1411420.96
2172022.06.07 15:50t/p500.101.580211.549211.5802144.1311465.08
2182022.06.07 15:50t/p520.101.580061.549061.5800644.1411509.22
2192022.06.07 15:50t/p780.101.580411.549411.5804144.9811554.20
2202022.06.08 10:00buy790.101.572700.000000.00000
2212022.06.08 10:00modify790.101.572701.547701.57870
2222022.06.08 11:00buy800.101.573190.000000.00000
2232022.06.08 11:00modify800.101.573191.548191.57919
2242022.06.09 04:00buy810.101.575480.000000.00000
2252022.06.09 04:00modify810.101.575481.550481.58148
2262022.06.09 13:00buy820.101.576930.000000.00000
2272022.06.09 13:00modify820.101.576931.551931.58293
2282022.06.09 13:20t/p790.101.578701.547701.5787043.7011597.89
2292022.06.09 13:45t/p800.101.579191.548191.5791943.7011641.59
2302022.06.09 14:00close820.101.580921.551931.5829329.9211671.51
2312022.06.09 14:00close810.101.580921.550481.5814840.7911712.30
2322022.06.09 14:00close750.101.580921.550291.5812940.5111752.81
2332022.06.09 14:00close740.101.580921.550031.5810342.4611795.27
2342022.06.09 14:00close730.101.580921.551821.5828228.6011823.88
2352022.06.09 14:00close720.101.580921.552151.5831526.1311850.01
2362022.06.09 14:00close710.101.580921.550771.5817736.4811886.50
2372022.06.09 14:00close700.101.580921.550171.5811740.9811927.48
2382022.06.09 14:00close690.101.580921.550591.5815937.8311965.31
2392022.06.09 14:00close680.101.580921.553341.5843417.2111982.53
2402022.06.09 14:00close670.101.580921.552851.5838520.8812003.41
2412022.06.09 14:00close660.101.580921.553671.5846714.7312018.14
2422022.06.09 14:00close650.101.580921.554381.585389.4112027.56
2432022.06.09 14:00close640.101.580921.551901.5829028.0012055.56
2442022.06.09 14:00close630.101.580921.552201.5832025.7612081.32
2452022.06.09 14:00close470.101.580921.550961.5819634.6312115.95
2462022.06.09 14:00close460.101.580921.553641.5846414.5412130.49
2472022.06.09 16:00sell830.101.582810.000000.00000
2482022.06.09 16:00modify830.101.582811.607811.57681
2492022.06.09 17:00sell840.101.583750.000000.00000
2502022.06.09 17:00modify840.101.583751.608751.57775
2512022.06.09 20:00sell850.101.585860.000000.00000
2522022.06.09 20:00modify850.101.585861.610861.57986
2532022.06.09 21:00sell860.101.585910.000000.00000
2542022.06.09 21:00modify860.101.585911.610911.57991
2552022.06.09 22:00sell870.101.586350.000000.00000
2562022.06.09 22:00modify870.101.586351.611351.58035
2572022.06.09 23:00sell880.101.586460.000000.00000
2582022.06.09 23:00modify880.101.586461.611461.58046
2592022.06.10 02:00sell890.101.585690.000000.00000
2602022.06.10 02:00modify890.101.585691.610691.57969
2612022.06.10 03:00sell900.101.586890.000000.00000
2622022.06.10 03:00modify900.101.586891.611891.58089
2632022.06.10 04:00sell910.101.586600.000000.00000
2642022.06.10 04:00modify910.101.586601.611601.58060
2652022.06.10 05:00sell920.101.587110.000000.00000
2662022.06.10 05:00modify920.101.587111.612111.58111
2672022.06.10 06:00sell930.101.587050.000000.00000
2682022.06.10 06:00modify930.101.587051.612051.58105
2692022.06.10 07:00sell940.101.584350.000000.00000
2702022.06.10 07:00modify940.101.584351.609351.57835
2712022.06.10 08:00sell950.101.584630.000000.00000
2722022.06.10 08:00modify950.101.584631.609631.57863
2732022.06.10 09:00sell960.101.587510.000000.00000
2742022.06.10 09:00modify960.101.587511.612511.58151
2752022.06.10 13:50t/p900.101.580891.611891.5808944.9512175.44
2762022.06.10 13:50t/p920.101.581111.612111.5811144.9512220.39
2772022.06.10 13:50t/p930.101.581051.612051.5810544.9512265.34
2782022.06.10 13:50t/p960.101.581511.612511.5815144.9612310.30
2792022.06.10 14:00sell970.101.580870.000000.00000
2802022.06.10 14:00modify970.101.580871.605871.57487
2812022.06.10 14:20t/p880.101.580461.611461.5804645.0412355.34
2822022.06.10 14:20t/p910.101.580601.611601.5806044.9512400.29
2832022.06.10 14:40t/p870.101.580351.611351.5803545.0512445.34
2842022.06.10 14:45t/p850.101.579861.610861.5798645.0512490.39
2852022.06.10 14:45t/p860.101.579911.610911.5799145.0412535.43
2862022.06.10 14:45t/p890.101.579691.610691.5796944.9512580.38
2872022.06.10 14:50t/p840.101.577751.608751.5777545.0512625.43
2882022.06.10 14:50t/p940.101.578351.609351.5783544.9512670.38
2892022.06.10 14:50t/p950.101.578631.609631.5786344.9512715.33
2902022.06.10 15:00sell980.101.579060.000000.00000
2912022.06.10 15:00modify980.101.579061.604061.57306
2922022.06.10 15:20t/p830.101.576811.607811.5768145.0412760.37
2932022.06.10 16:00sell990.101.575870.000000.00000
2942022.06.10 16:00modify990.101.575871.600871.56987
2952022.06.10 16:40t/p970.101.574871.605871.5748744.9512805.32
2962022.06.10 17:00close990.101.573491.600871.5698717.8312823.15
2972022.06.10 17:00close980.101.573491.604061.5730641.7312864.88
2982022.06.10 20:00buy1000.101.572980.000000.00000
2992022.06.10 20:00modify1000.101.572981.547981.57898
3002022.06.12 21:00buy1010.101.573700.000000.00000
3012022.06.12 21:00modify1010.101.573701.548701.57970
3022022.06.12 22:00buy1020.101.574390.000000.00000
3032022.06.12 22:00modify1020.101.574391.549391.58039
3042022.06.12 23:00buy1030.101.572770.000000.00000
3052022.06.12 23:00modify1030.101.572771.547771.57877
3062022.06.13 00:00buy1040.101.571350.000000.00000
3072022.06.13 00:00modify1040.101.571351.546351.57735
3082022.06.13 01:00buy1050.101.571570.000000.00000
3092022.06.13 01:00modify1050.101.571571.546571.57757
3102022.06.13 02:00buy1060.101.572270.000000.00000
3112022.06.13 02:00modify1060.101.572271.547271.57827
3122022.06.13 03:00buy1070.101.572820.000000.00000
3132022.06.13 03:00modify1070.101.572821.547821.57882
3142022.06.13 04:00buy1080.101.574920.000000.00000
3152022.06.13 04:00modify1080.101.574921.549921.58092
3162022.06.13 05:00buy1090.101.574750.000000.00000
3172022.06.13 05:00modify1090.101.574751.549751.58075
3182022.06.13 06:00buy1100.101.574240.000000.00000
3192022.06.13 06:00modify1100.101.574241.549241.58024
3202022.06.13 07:00buy1110.101.572860.000000.00000
3212022.06.13 07:00modify1110.101.572861.547861.57886
3222022.06.13 08:00buy1120.101.571530.000000.00000
3232022.06.13 08:00modify1120.101.571531.546531.57753
3242022.06.13 09:00buy1130.101.570050.000000.00000
3252022.06.13 09:00modify1130.101.570051.545051.57605
3262022.06.13 10:00buy1140.101.569430.000000.00000
3272022.06.13 10:00modify1140.101.569431.544431.57543
3282022.06.13 11:00buy1150.101.568570.000000.00000
3292022.06.13 11:00modify1150.101.568571.543571.57457
3302022.06.13 13:00buy1160.101.565580.000000.00000
3312022.06.13 13:00modify1160.101.565581.540581.57158
3322022.06.13 14:00buy1170.101.565680.000000.00000
3332022.06.13 14:00modify1170.101.565681.540681.57168
3342022.06.13 16:00buy1180.101.564250.000000.00000
3352022.06.13 16:00modify1180.101.564251.539251.57025
3362022.06.13 17:00buy1190.101.566000.000000.00000
3372022.06.13 17:00modify1190.101.566001.541001.57200
3382022.06.14 06:02t/p1180.101.570251.539251.5702544.5612909.44
3392022.06.14 07:00buy1200.101.567220.000000.00000
3402022.06.14 07:00modify1200.101.567221.542221.57322
3412022.06.14 07:20t/p1160.101.571581.540581.5715844.5612954.00
3422022.06.14 07:20t/p1170.101.571681.540681.5716844.5612998.57
3432022.06.14 07:20t/p1190.101.572001.541001.5720044.5613043.13
3442022.06.14 08:00buy1210.101.570760.000000.00000
3452022.06.14 08:00modify1210.101.570761.545761.57676
3462022.06.14 09:00buy1220.101.569300.000000.00000
3472022.06.14 09:00modify1220.101.569301.544301.57530
3482022.06.14 10:00buy1230.101.565020.000000.00000
3492022.06.14 10:00modify1230.101.565021.540021.57102
3502022.06.14 14:50s/l1020.101.549391.549391.58039-188.3012854.82
3512022.06.14 14:50s/l1080.101.549921.549921.58092-187.8712666.96
3522022.06.14 14:50s/l1090.101.549751.549751.58075-187.8812479.08
3532022.06.14 15:07s/l1100.101.549241.549241.58024-187.8712291.21
3542022.06.14 16:00buy1240.101.554120.000000.00000
3552022.06.14 16:00modify1240.101.554121.529121.56012
3562022.06.14 17:00buy1250.101.554020.000000.00000
3572022.06.14 17:00modify1250.101.554021.529021.56002
3582022.06.14 18:00buy1260.101.554890.000000.00000
3592022.06.14 18:00modify1260.101.554891.529891.56089
3602022.06.14 19:00buy1270.101.552300.000000.00000
3612022.06.14 19:00modify1270.101.552301.527301.55830
3622022.06.14 19:20s/l1010.101.548701.548701.57970-188.2912102.92
3632022.06.14 20:00buy1280.101.553010.000000.00000
3642022.06.14 20:00modify1280.101.553011.528011.55901
3652022.06.15 06:45t/p1270.101.558301.527301.5583044.5612147.48
3662022.06.15 06:50t/p1280.101.559011.528011.5590144.5512192.03
3672022.06.15 07:45t/p1240.101.560121.529121.5601244.5512236.59
3682022.06.15 07:45t/p1250.101.560021.529021.5600244.5512281.14
3692022.06.15 08:10t/p1260.101.560891.529891.5608944.5612325.70
3702022.06.15 09:00buy1290.101.565360.000000.00000
3712022.06.15 09:00modify1290.101.565361.540361.57136
3722022.06.15 10:00buy1300.101.564070.000000.00000
3732022.06.15 10:00modify1300.101.564071.539071.57007
3742022.06.15 11:00buy1310.101.563090.000000.00000
3752022.06.15 11:00modify1310.101.563091.538091.56909
3762022.06.15 12:00buy1320.101.565790.000000.00000
3772022.06.15 12:00modify1320.101.565791.540791.57179
3782022.06.15 13:00buy1330.101.563180.000000.00000
3792022.06.15 13:00modify1330.101.563181.538181.56918
3802022.06.15 17:32t/p1310.101.569091.538091.5690944.9912370.69
3812022.06.15 17:32t/p1330.101.569181.538181.5691844.9812415.67
3822022.06.15 17:37t/p1300.101.570071.539071.5700744.9912460.66
3832022.06.15 18:00buy1340.101.567430.000000.00000
3842022.06.15 18:00modify1340.101.567431.542431.57343
3852022.06.15 18:50t/p1230.101.571021.540021.5710244.5612505.22
3862022.06.15 18:50t/p1290.101.571361.540361.5713644.9912550.21
3872022.06.15 18:50t/p1320.101.571791.540791.5717944.9812595.19
3882022.06.15 19:00buy1350.101.569680.000000.00000
3892022.06.15 19:00modify1350.101.569681.544681.57568
3902022.06.15 20:00buy1360.101.571580.000000.00000
3912022.06.15 20:00modify1360.101.571581.546581.57758
3922022.06.15 21:00buy1370.101.569370.000000.00000
3932022.06.15 21:00modify1370.101.569371.544371.57537
3942022.06.15 22:00buy1380.101.568680.000000.00000
3952022.06.15 22:00modify1380.101.568681.543681.57468
3962022.06.15 23:00buy1390.101.567910.000000.00000
3972022.06.15 23:00modify1390.101.567911.542911.57391
3982022.06.16 10:20t/p1150.101.574571.543571.5745742.8512638.05
3992022.06.16 10:20t/p1200.101.573221.542221.5732243.2712681.32
4002022.06.16 10:20t/p1340.101.573431.542431.5734343.7112725.03
4012022.06.16 10:20t/p1380.101.574681.543681.5746843.7112768.74
4022022.06.16 10:20t/p1390.101.573911.542911.5739143.7112812.44
4032022.06.16 12:20t/p1130.101.576051.545051.5760542.8412855.29
4042022.06.16 12:20t/p1140.101.575431.544431.5754342.8412898.13
4052022.06.16 12:20t/p1220.101.575301.544301.5753043.2812941.41
4062022.06.16 12:20t/p1350.101.575681.544681.5756843.7112985.12
4072022.06.16 12:20t/p1370.101.575371.544371.5753743.7013028.82
4082022.06.16 12:40t/p1040.101.577351.546351.5773542.8513071.67
4092022.06.16 12:40t/p1050.101.577571.546571.5775742.8513114.53
4102022.06.16 12:40t/p1120.101.577531.546531.5775342.8513157.38
4112022.06.16 12:40t/p1210.101.576761.545761.5767643.2813200.66
4122022.06.16 12:40t/p1360.101.577581.546581.5775843.7013244.36
4132022.06.16 12:45t/p1000.101.578981.547981.5789842.4313286.78
4142022.06.16 12:45t/p1030.101.578771.547771.5787742.4313329.21
4152022.06.16 12:45t/p1060.101.578271.547271.5782742.8513372.06
4162022.06.16 12:45t/p1070.101.578821.547821.5788242.8513414.92
4172022.06.16 12:45t/p1110.101.578861.547861.5788642.8513457.77
4182022.06.17 01:00sell1400.101.597740.000000.00000
4192022.06.17 01:00modify1400.101.597741.622741.59174
4202022.06.17 02:00sell1410.101.594870.000000.00000
4212022.06.17 02:00modify1410.101.594871.619871.58887
4222022.06.17 03:00sell1420.101.594080.000000.00000
4232022.06.17 03:00modify1420.101.594081.619081.58808
4242022.06.17 04:00sell1430.101.592800.000000.00000
4252022.06.17 04:00modify1430.101.592801.617801.58680
4262022.06.17 05:00sell1440.101.593020.000000.00000
4272022.06.17 05:00modify1440.101.593021.618021.58702
4282022.06.17 06:00sell1450.101.591610.000000.00000
4292022.06.17 06:00modify1450.101.591611.616611.58561
4302022.06.17 06:45t/p1400.101.591741.622741.5917444.9513502.72
4312022.06.17 07:00sell1460.101.591380.000000.00000
4322022.06.17 07:00modify1460.101.591381.616381.58538
4332022.06.17 08:00sell1470.101.594460.000000.00000
4342022.06.17 08:00modify1470.101.594461.619461.58846
4352022.06.17 09:00sell1480.101.597350.000000.00000
4362022.06.17 09:00modify1480.101.597351.622351.59135
4372022.06.17 10:00sell1490.101.595230.000000.00000
4382022.06.17 10:00modify1490.101.595231.620231.58923
4392022.06.17 11:00sell1500.101.595780.000000.00000
4402022.06.17 11:00modify1500.101.595781.620781.58978
4412022.06.17 14:20t/p1480.101.591351.622351.5913544.9513547.67
4422022.06.17 16:37t/p1500.101.589781.620781.5897844.9613592.63
4432022.06.17 17:00sell1510.101.590580.000000.00000
4442022.06.17 17:00modify1510.101.590581.615581.58458
4452022.06.20 00:20t/p1490.101.589231.620231.5892345.0513637.68
4462022.06.20 00:37t/p1410.101.588871.619871.5888745.0413682.72
4472022.06.20 07:50t/p1470.101.588461.619461.5884645.0513727.77
4482022.06.21 05:07t/p1420.101.588081.619081.5880845.1313772.90
4492022.06.21 06:15t/p1430.101.586801.617801.5868045.1313818.03
4502022.06.21 06:15t/p1440.101.587021.618021.5870245.1313863.16
4512022.06.21 07:00sell1520.101.588150.000000.00000
4522022.06.21 07:00modify1520.101.588151.613151.58215
4532022.06.21 08:00sell1530.101.587740.000000.00000
4542022.06.21 08:00modify1530.101.587741.612741.58174
4552022.06.21 09:00sell1540.101.589170.000000.00000
4562022.06.21 09:00modify1540.101.589171.614171.58317
4572022.06.21 10:00sell1550.101.589310.000000.00000
4582022.06.21 10:00modify1550.101.589311.614311.58331
4592022.06.21 11:00sell1560.101.589950.000000.00000
4602022.06.21 11:00modify1560.101.589951.614951.58395
4612022.06.21 12:00sell1570.101.589360.000000.00000
4622022.06.21 12:00modify1570.101.589361.614361.58336
4632022.06.21 13:00sell1580.101.588120.000000.00000
4642022.06.21 13:00modify1580.101.588121.613121.58212
4652022.06.21 14:00sell1590.101.587890.000000.00000
4662022.06.21 14:00modify1590.101.587891.612891.58189
4672022.06.21 14:20t/p1450.101.585611.616611.5856145.1313908.29
4682022.06.21 14:20t/p1460.101.585381.616381.5853845.1313953.42
4692022.06.21 15:00sell1600.101.586780.000000.00000
4702022.06.21 15:00modify1600.101.586781.611781.58078
4712022.06.21 16:00sell1610.101.587030.000000.00000
4722022.06.21 16:00modify1610.101.587031.612031.58103
4732022.06.21 17:00sell1620.101.584970.000000.00000
4742022.06.21 17:00modify1620.101.584971.609971.57897
4752022.06.21 18:00sell1630.101.586470.000000.00000
4762022.06.21 18:00modify1630.101.586471.611471.58047
4772022.06.21 19:00sell1640.101.586370.000000.00000
4782022.06.21 19:00modify1640.101.586371.611371.58037
4792022.06.21 20:00sell1650.101.584840.000000.00000
4802022.06.21 20:00modify1650.101.584841.609841.57884
4812022.06.21 21:00sell1660.101.584840.000000.00000
4822022.06.21 21:00modify1660.101.584841.609841.57884
4832022.06.21 22:00sell1670.101.585950.000000.00000
4842022.06.21 22:00modify1670.101.585951.610951.57995
4852022.06.21 23:00sell1680.101.586140.000000.00000
4862022.06.21 23:00modify1680.101.586141.611141.58014
4872022.06.22 00:00sell1690.101.585850.000000.00000
4882022.06.22 00:00modify1690.101.585851.610851.57985
4892022.06.22 01:00sell1700.101.585270.000000.00000
4902022.06.22 01:00modify1700.101.585271.610271.57927
4912022.06.22 07:10t/p1510.101.584581.615581.5845845.2213998.65
4922022.06.22 07:15t/p1540.101.583171.614171.5831745.0414043.69
4932022.06.22 07:15t/p1550.101.583311.614311.5833145.0414088.73
4942022.06.22 07:15t/p1560.101.583951.614951.5839545.0414133.77
4952022.06.22 07:15t/p1570.101.583361.614361.5833645.0514178.82
4962022.06.22 07:20t/p1520.101.582151.613151.5821545.0414223.86
4972022.06.22 07:20t/p1530.101.581741.612741.5817445.0414268.90
4982022.06.22 07:20t/p1580.101.582121.613121.5821245.0514313.95
4992022.06.22 07:20t/p1590.101.581891.612891.5818945.0414358.99
5002022.06.22 07:20t/p1600.101.580781.611781.5807845.0414404.03
5012022.06.22 07:20t/p1610.101.581031.612031.5810345.0414449.07
5022022.06.22 07:37t/p1630.101.580471.611471.5804745.0514494.12
5032022.06.22 07:37t/p1640.101.580371.611371.5803745.0514539.17
5042022.06.22 08:00sell1710.101.583040.000000.00000
5052022.06.22 08:00modify1710.101.583041.608041.57704
5062022.06.22 09:00sell1720.101.586400.000000.00000
5072022.06.22 09:00modify1720.101.586401.611401.58040
5082022.06.22 10:00sell1730.101.590380.000000.00000
5092022.06.22 10:00modify1730.101.590381.615381.58438
5102022.06.22 11:00sell1740.101.590140.000000.00000
5112022.06.22 11:00modify1740.101.590141.615141.58414
5122022.06.22 12:00sell1750.101.588290.000000.00000
5132022.06.22 12:00modify1750.101.588291.613291.58229
5142022.06.23 07:20t/p1730.101.584381.615381.5843845.2214584.39
5152022.06.23 07:20t/p1740.101.584141.615141.5841445.2214629.61
5162022.06.23 07:45t/p1750.101.582291.613291.5822945.2214674.83
5172022.06.23 08:00sell1760.101.580250.000000.00000
5182022.06.23 08:00modify1760.101.580251.605251.57425
5192022.06.23 08:15t/p1720.101.580401.611401.5804045.2214720.05
5202022.06.23 08:20t/p1670.101.579951.610951.5799545.3114765.36
5212022.06.23 08:20t/p1680.101.580141.611141.5801445.3114810.67
5222022.06.23 08:20t/p1690.101.579851.610851.5798545.2214855.89
5232022.06.23 09:00sell1770.101.583110.000000.00000
5242022.06.23 09:00modify1770.101.583111.608111.57711
5252022.06.23 10:00sell1780.101.582680.000000.00000
5262022.06.23 10:00modify1780.101.582681.607681.57668
5272022.06.23 11:00sell1790.101.581960.000000.00000
5282022.06.23 11:00modify1790.101.581961.606961.57596
5292022.06.23 12:00sell1800.101.584240.000000.00000
5302022.06.23 12:00modify1800.101.584241.609241.57824
5312022.06.23 13:00sell1810.101.586510.000000.00000
5322022.06.23 13:00modify1810.101.586511.611511.58051
5332022.06.23 14:00sell1820.101.591180.000000.00000
5342022.06.23 14:00modify1820.101.591181.616181.58518
5352022.06.23 15:00sell1830.101.591230.000000.00000
5362022.06.23 15:00modify1830.101.591231.616231.58523
5372022.06.23 16:00sell1840.101.588460.000000.00000
5382022.06.23 16:00modify1840.101.588461.613461.58246
5392022.06.23 17:00sell1850.101.590100.000000.00000
5402022.06.23 17:00modify1850.101.590101.615101.58410
5412022.06.23 19:00sell1860.101.592970.000000.00000
5422022.06.23 19:00modify1860.101.592971.617971.58697
5432022.06.23 20:00sell1870.101.592620.000000.00000
5442022.06.23 20:00modify1870.101.592621.617621.58662
5452022.06.23 21:00sell1880.101.591300.000000.00000
5462022.06.23 21:00modify1880.101.591301.616301.58530
5472022.06.23 22:00sell1890.101.592770.000000.00000
5482022.06.23 22:00modify1890.101.592771.617771.58677
5492022.06.24 14:50t/p1860.101.586971.617971.5869745.0414900.93
5502022.06.24 15:00sell1900.101.586980.000000.00000
5512022.06.24 15:00modify1900.101.586981.611981.58098
5522022.06.24 15:45t/p1870.101.586621.617621.5866245.0414945.97
5532022.06.24 15:45t/p1890.101.586771.617771.5867745.0514991.02
5542022.06.24 16:00sell1910.101.585110.000000.00000
5552022.06.24 16:00modify1910.101.585111.610111.57911
5562022.06.24 16:50t/p1820.101.585181.616181.5851845.0415036.06
5572022.06.24 16:50t/p1830.101.585231.616231.5852345.0415081.10
5582022.06.24 16:50t/p1880.101.585301.616301.5853045.0415126.14
5592022.06.24 17:00sell1920.101.584610.000000.00000
5602022.06.24 17:00modify1920.101.584611.609611.57861
5612022.06.24 18:00sell1930.101.584570.000000.00000
5622022.06.24 18:00modify1930.101.584571.609571.57857
5632022.06.24 19:00sell1940.101.585130.000000.00000
5642022.06.24 19:00modify1940.101.585131.610131.57913
5652022.06.24 19:50t/p1850.101.584101.615101.5841045.0415171.18
5662022.06.24 20:00sell1950.101.584060.000000.00000
5672022.06.24 20:00modify1950.101.584061.609061.57806
5682022.06.24 20:40t/p1840.101.582461.613461.5824645.0415216.23
5692022.06.24 20:50t/p1900.101.580981.611981.5809844.9615261.19
5702022.06.26 21:00close1950.101.580601.609061.5780625.9215287.11
5712022.06.26 21:00close1940.101.580601.610131.5791333.9415321.05
5722022.06.26 21:00close1930.101.580601.609571.5785729.7415350.79
5732022.06.26 21:00close1920.101.580601.609611.5786130.0415380.83
5742022.06.26 21:00close1910.101.580601.610111.5791133.7915414.62
5752022.06.26 21:00close1810.101.580601.611511.5805144.3615458.98
5762022.06.26 21:00close1800.101.580601.609241.5782427.3615486.34
5772022.06.26 21:00close1790.101.580601.606961.5759610.2815496.62
5782022.06.26 21:00close1780.101.580601.607681.5766815.6715512.29
5792022.06.26 21:00close1770.101.580601.608111.5771118.8915531.18
5802022.06.26 21:00close1760.101.580601.605251.57425-2.5415528.64
5812022.06.26 21:00close1710.101.580601.608041.5770418.6415547.28
5822022.06.26 21:00close1700.101.580601.610271.5792735.3415582.62
5832022.06.26 21:00close1660.101.580601.609841.5788432.2115614.83
5842022.06.26 21:00close1650.101.580601.609841.5788432.2115647.04
5852022.06.26 21:00close1620.101.580601.609971.5789733.1915680.23
5862022.06.26 22:00buy1960.101.581490.000000.00000
5872022.06.26 22:00modify1960.101.581491.556491.58749
5882022.06.26 23:00buy1970.101.584450.000000.00000
5892022.06.26 23:00modify1970.101.584451.559451.59045
5902022.06.27 00:00buy1980.101.584670.000000.00000
5912022.06.27 00:00modify1980.101.584671.559671.59067
5922022.06.27 01:00buy1990.101.584830.000000.00000
5932022.06.27 01:00modify1990.101.584831.559831.59083
5942022.06.27 02:00buy2000.101.582940.000000.00000
5952022.06.27 02:00modify2000.101.582941.557941.58894
5962022.06.27 03:00buy2010.101.580520.000000.00000
5972022.06.27 03:00modify2010.101.580521.555521.58652
5982022.06.27 04:00buy2020.101.580530.000000.00000
5992022.06.27 04:00modify2020.101.580531.555531.58653
6002022.06.27 05:00buy2030.101.581400.000000.00000
6012022.06.27 05:00modify2030.101.581401.556401.58740
6022022.06.27 06:00buy2040.101.582020.000000.00000
6032022.06.27 06:00modify2040.101.582021.557021.58802
6042022.06.27 07:00buy2050.101.582970.000000.00000
6052022.06.27 07:00modify2050.101.582971.557971.58897
6062022.06.27 07:20t/p2010.101.586521.555521.5865244.9815725.21
6072022.06.27 07:20t/p2020.101.586531.555531.5865344.9915770.20
6082022.06.27 08:00buy2060.101.586020.000000.00000
6092022.06.27 08:00modify2060.101.586021.561021.59202
6102022.06.27 19:00buy2070.101.581240.000000.00000
6112022.06.27 19:00modify2070.101.581241.556241.58724
6122022.06.27 20:00buy2080.101.580150.000000.00000
6132022.06.27 20:00modify2080.101.580151.555151.58615
6142022.06.27 21:00buy2090.101.579340.000000.00000
6152022.06.27 21:00modify2090.101.579341.554341.58534
6162022.06.27 22:00buy2100.101.579310.000000.00000
6172022.06.27 22:00modify2100.101.579311.554311.58531
6182022.06.27 23:00buy2110.101.578900.000000.00000
6192022.06.27 23:00modify2110.101.578901.553901.58490
6202022.06.28 00:00buy2120.101.579200.000000.00000
6212022.06.28 00:00modify2120.101.579201.554201.58520
6222022.06.28 01:00buy2130.101.578950.000000.00000
6232022.06.28 01:00modify2130.101.578951.553951.58495
6242022.06.28 02:00buy2140.101.579290.000000.00000
6252022.06.28 02:00modify2140.101.579291.554291.58529
6262022.06.28 03:00buy2150.101.579660.000000.00000
6272022.06.28 03:00modify2150.101.579661.554661.58566
6282022.06.28 04:00buy2160.101.579350.000000.00000
6292022.06.28 04:00modify2160.101.579351.554351.58535
6302022.06.28 05:00buy2170.101.578200.000000.00000
6312022.06.28 05:00modify2170.101.578201.553201.58420
6322022.06.29 11:50s/l2060.101.561021.561021.59202-188.2915581.91
6332022.06.29 13:00buy2180.101.563020.000000.00000
6342022.06.29 13:00modify2180.101.563021.538021.56902
6352022.06.29 13:50s/l1990.101.559831.559831.59083-188.2915393.61
6362022.06.29 14:15s/l1980.101.559671.559671.59067-188.2915205.32
6372022.06.29 14:20s/l1970.101.559451.559451.59045-188.7215016.60
6382022.06.29 15:00buy2190.101.561090.000000.00000
6392022.06.29 15:00modify2190.101.561091.536091.56709
6402022.06.29 16:00buy2200.101.563500.000000.00000
6412022.06.29 16:00modify2200.101.563501.538501.56950
6422022.06.29 17:00buy2210.101.562380.000000.00000
6432022.06.29 17:00modify2210.101.562381.537381.56838
6442022.06.30 06:10t/p2190.101.567091.536091.5670943.7015060.29
6452022.06.30 06:20t/p2210.101.568381.537381.5683843.7115104.00
6462022.06.30 07:00buy2220.101.568460.000000.00000
6472022.06.30 07:00modify2220.101.568461.543461.57446
6482022.06.30 07:02t/p2180.101.569021.538021.5690243.7015147.70
6492022.06.30 07:07t/p2200.101.569501.538501.5695043.7015191.40
6502022.06.30 08:00buy2230.101.566640.000000.00000
6512022.06.30 08:00modify2230.101.566641.541641.57264
6522022.06.30 09:00buy2240.101.568460.000000.00000
6532022.06.30 09:00modify2240.101.568461.543461.57446
6542022.06.30 10:00buy2250.101.567350.000000.00000
6552022.06.30 10:00modify2250.101.567351.542351.57335
6562022.07.01 10:50s/l2000.101.557941.557941.58894-190.0015001.40
6572022.07.01 10:50s/l2050.101.557971.557971.58897-190.0114811.38
6582022.07.01 11:15s/l2040.101.557021.557021.58802-190.0014621.38
6592022.07.01 11:20s/l1960.101.556491.556491.58749-190.4314430.95
6602022.07.01 11:20s/l2030.101.556401.556401.58740-190.0014240.94
6612022.07.01 11:20s/l2070.101.556241.556241.58724-190.0114050.93
6622022.07.01 12:50s/l2080.101.555151.555151.58615-190.0013860.93
6632022.07.01 12:50s/l2150.101.554661.554661.58566-189.5813671.35
6642022.07.01 13:20s/l2090.101.554341.554341.58534-190.0013481.35
6652022.07.01 13:20s/l2100.101.554311.554311.58531-190.0013291.34
6662022.07.01 13:20s/l2120.101.554201.554201.58520-189.5813101.77
6672022.07.01 13:20s/l2140.101.554291.554291.58529-189.5812912.19
6682022.07.01 13:20s/l2160.101.554351.554351.58535-189.5812722.61
6692022.07.01 13:45s/l2110.101.553901.553901.58490-190.0012532.61
6702022.07.01 13:45s/l2130.101.553951.553951.58495-189.5912343.02
6712022.07.01 13:50s/l2170.101.553201.553201.58420-189.5812153.45
6722022.07.01 16:00buy2260.101.556250.000000.00000
6732022.07.01 16:00modify2260.101.556251.531251.56225
6742022.07.01 17:00buy2270.101.556180.000000.00000
6752022.07.01 17:00modify2270.101.556181.531181.56218
6762022.07.01 18:00buy2280.101.557020.000000.00000
6772022.07.01 18:00modify2280.101.557021.532021.56302
6782022.07.01 19:00buy2290.101.559170.000000.00000
6792022.07.01 19:00modify2290.101.559171.534171.56517
6802022.07.01 20:00buy2300.101.559540.000000.00000
6812022.07.01 20:00modify2300.101.559541.534541.56554
6822022.07.03 21:00buy2310.101.557260.000000.00000
6832022.07.03 21:00modify2310.101.557261.532261.56326
6842022.07.03 22:00buy2320.101.558240.000000.00000
6852022.07.03 22:00modify2320.101.558241.533241.56424
6862022.07.03 23:00buy2330.101.559990.000000.00000
6872022.07.03 23:00modify2330.101.559991.534991.56599
6882022.07.04 00:00buy2340.101.559910.000000.00000
6892022.07.04 00:00modify2340.101.559911.534911.56591
6902022.07.04 11:45t/p2260.101.562251.531251.5622544.5512198.00
6912022.07.04 11:45t/p2270.101.562181.531181.5621844.5612242.56
6922022.07.04 12:20t/p2280.101.563021.532021.5630244.5612287.13
6932022.07.04 13:15t/p2310.101.563261.532261.5632644.5612331.69
6942022.07.04 13:20t/p2320.101.564241.533241.5642444.5512376.24
6952022.07.04 18:00buy2350.101.556980.000000.00000
6962022.07.04 18:00modify2350.101.556981.531981.56298
6972022.07.04 19:00buy2360.101.556580.000000.00000
6982022.07.04 19:00modify2360.101.556581.531581.56258
6992022.07.04 20:00buy2370.101.557320.000000.00000
7002022.07.04 20:00modify2370.101.557321.532321.56332
7012022.07.04 21:00buy2380.101.556090.000000.00000
7022022.07.04 21:00modify2380.101.556091.531091.56209
7032022.07.04 22:00buy2390.101.555910.000000.00000
7042022.07.04 22:00modify2390.101.555911.530911.56191
7052022.07.04 23:00buy2400.101.556970.000000.00000
7062022.07.04 23:00modify2400.101.556971.531971.56297
7072022.07.05 00:00buy2410.101.557910.000000.00000
7082022.07.05 00:00modify2410.101.557911.532911.56391
7092022.07.05 01:00buy2420.101.556600.000000.00000
7102022.07.05 01:00modify2420.101.556601.531601.56260
7112022.07.05 02:00buy2430.101.557480.000000.00000
7122022.07.05 02:00modify2430.101.557481.532481.56348
7132022.07.05 09:00buy2440.101.556800.000000.00000
7142022.07.05 09:00modify2440.101.556801.531801.56280
7152022.07.05 10:00buy2450.101.555650.000000.00000
7162022.07.05 10:00modify2450.101.555651.530651.56165
7172022.07.05 11:00buy2460.101.555650.000000.00000
7182022.07.05 11:00modify2460.101.555651.530651.56165
7192022.07.07 10:15t/p2450.101.561651.530651.5616543.2812419.52
7202022.07.07 10:15t/p2460.101.561651.530651.5616543.2812462.80
7212022.07.07 10:20t/p2360.101.562581.531581.5625842.8512505.66
7222022.07.07 10:20t/p2380.101.562091.531091.5620942.8412548.50
7232022.07.07 10:20t/p2390.101.561911.530911.5619142.8512591.35
7242022.07.07 10:20t/p2420.101.562601.531601.5626043.2812634.63
7252022.07.07 20:00buy2470.101.560790.000000.00000
7262022.07.07 20:00modify2470.101.560791.535791.56679
7272022.07.07 21:00buy2480.101.558700.000000.00000
7282022.07.07 21:00modify2480.101.558701.533701.56470
7292022.07.08 01:00buy2490.101.561370.000000.00000
7302022.07.08 01:00modify2490.101.561371.536371.56737
7312022.07.08 02:00buy2500.101.562500.000000.00000
7322022.07.08 02:00modify2500.101.562501.537501.56850
7332022.07.08 02:20t/p2440.101.562801.531801.5628042.8512677.49
7342022.07.08 02:50t/p2350.101.562981.531981.5629842.4312719.91
7352022.07.08 02:50t/p2400.101.562971.531971.5629742.4212762.33
7362022.07.08 03:00buy2510.101.563540.000000.00000
7372022.07.08 03:00modify2510.101.563541.538541.56954
7382022.07.08 03:10t/p2370.101.563321.532321.5633242.4312804.76
7392022.07.08 03:10t/p2430.101.563481.532481.5634842.8512847.61
7402022.07.08 03:15t/p2410.101.563911.532911.5639142.8512890.46
7412022.07.08 03:50t/p2480.101.564701.533701.5647044.5512935.02
7422022.07.08 04:00buy2520.101.565090.000000.00000
7432022.07.08 04:00modify2520.101.565091.540091.57109
7442022.07.08 05:00buy2530.101.561960.000000.00000
7452022.07.08 05:00modify2530.101.561961.536961.56796
7462022.07.08 06:00buy2540.101.561380.000000.00000
7472022.07.08 06:00modify2540.101.561381.536381.56738
7482022.07.08 07:00buy2550.101.559690.000000.00000
7492022.07.08 07:00modify2550.101.559691.534691.56569
7502022.07.08 08:00buy2560.101.553900.000000.00000
7512022.07.08 08:00modify2560.101.553901.528901.55990
7522022.07.08 09:00buy2570.101.553870.000000.00000
7532022.07.08 09:00modify2570.101.553871.528871.55987
7542022.07.08 10:00buy2580.101.554730.000000.00000
7552022.07.08 10:00modify2580.101.554731.529731.56073
7562022.07.08 11:00buy2590.101.558060.000000.00000
7572022.07.08 11:00modify2590.101.558061.533061.56406
7582022.07.08 12:10t/p2560.101.559901.528901.5599044.9912980.01
7592022.07.08 12:10t/p2570.101.559871.528871.5598744.9913025.00
7602022.07.08 12:15t/p2580.101.560731.529731.5607344.9913069.99
7612022.07.11 00:00buy2600.101.556350.000000.00000
7622022.07.11 00:00modify2600.101.556351.531351.56235
7632022.07.11 01:00buy2610.101.555840.000000.00000
7642022.07.11 01:00modify2610.101.555841.530841.56184
7652022.07.11 02:00buy2620.101.555410.000000.00000
7662022.07.11 02:00modify2620.101.555411.530411.56141
7672022.07.11 15:15s/l2220.101.543461.543461.57446-191.3012878.69
7682022.07.11 15:15s/l2240.101.543461.543461.57446-191.3012687.40
7692022.07.11 18:00buy2630.101.545890.000000.00000
7702022.07.11 18:00modify2630.101.545891.520891.55189
7712022.07.11 19:00buy2640.101.545640.000000.00000
7722022.07.11 19:00modify2640.101.545641.520641.55164
7732022.07.12 07:50s/l2250.101.542351.542351.57335-191.7112495.68
7742022.07.12 08:00buy2650.101.543660.000000.00000
7752022.07.12 08:00modify2650.101.543661.518661.54966
7762022.07.12 08:15s/l2230.101.541641.541641.57264-191.7112303.97
7772022.07.12 09:00buy2660.101.542570.000000.00000
7782022.07.12 09:00modify2660.101.542571.517571.54857
7792022.07.12 14:07t/p2660.101.548571.517571.5485744.9912348.96
7802022.07.12 15:00buy2670.101.547610.000000.00000
7812022.07.12 15:00modify2670.101.547611.522611.55361
7822022.07.13 03:50t/p2650.101.549661.518661.5496644.5612393.52
7832022.07.13 06:20t/p2630.101.551891.520891.5518944.1412437.66
7842022.07.13 06:20t/p2640.101.551641.520641.5516444.1312481.78
7852022.07.13 14:10s/l2520.101.540091.540091.57109-188.7212293.06
7862022.07.13 14:16s/l2490.101.536371.536371.56737-188.7212104.34
7872022.07.13 14:16s/l2500.101.537501.537501.56850-188.7211915.62
7882022.07.13 14:16s/l2510.101.538541.538541.56954-188.7211726.90
7892022.07.13 14:16s/l2530.101.536961.536961.56796-188.7211538.17
7902022.07.13 14:16s/l2540.101.536381.536381.56738-188.7211349.45
7912022.07.13 18:00buy2680.101.544400.000000.00000
7922022.07.13 18:00modify2680.101.544401.519401.55040
7932022.07.13 19:00buy2690.101.544190.000000.00000
7942022.07.13 19:00modify2690.101.544191.519191.55019
7952022.07.13 20:00buy2700.101.543110.000000.00000
7962022.07.13 20:00modify2700.101.543111.518111.54911
7972022.07.13 21:00buy2710.101.542310.000000.00000
7982022.07.13 21:00modify2710.101.542311.517311.54831
7992022.07.13 22:00buy2720.101.543390.000000.00000
8002022.07.13 22:00modify2720.101.543391.518391.54939
8012022.07.13 23:00buy2730.101.542950.000000.00000
8022022.07.13 23:00modify2730.101.542951.517951.54895
8032022.07.14 00:00buy2740.101.542680.000000.00000
8042022.07.14 00:00modify2740.101.542681.517681.54868
8052022.07.14 01:00buy2750.101.542140.000000.00000
8062022.07.14 01:00modify2750.101.542141.517141.54814
8072022.07.14 02:00buy2760.101.540630.000000.00000
8082022.07.14 02:00modify2760.101.540631.515631.54663
8092022.07.14 08:50t/p2760.101.546631.515631.5466344.9811394.43
8102022.07.14 09:00buy2770.101.546930.000000.00000
8112022.07.14 09:00modify2770.101.546931.521931.55293
8122022.07.14 09:10t/p2750.101.548141.517141.5481444.9811439.41
8132022.07.14 09:15t/p2700.101.549111.518111.5491143.7111483.12
8142022.07.14 09:15t/p2710.101.548311.517311.5483143.7111526.83
8152022.07.14 09:15t/p2720.101.549391.518391.5493943.7011570.53
8162022.07.14 09:15t/p2730.101.548951.517951.5489543.7111614.24
8172022.07.14 09:15t/p2740.101.548681.517681.5486844.9811659.22
8182022.07.14 09:20t/p2680.101.550401.519401.5504043.7111702.92
8192022.07.14 09:20t/p2690.101.550191.519191.5501943.7011746.62
8202022.07.14 09:50t/p2770.101.552931.521931.5529344.9911791.61
8212022.07.14 10:00close2670.101.552391.522611.5536134.1311825.74
8222022.07.14 10:00close2620.101.552391.530411.56141-24.7811800.97
8232022.07.14 10:00close2610.101.552391.530841.56184-28.0011772.97
8242022.07.14 10:00close2600.101.552391.531351.56235-31.8311741.14
8252022.07.14 10:00close2590.101.552391.533061.56406-45.0711696.07
8262022.07.14 10:00close2550.101.552391.534691.56569-57.2911638.78
8272022.07.14 10:00close2470.101.552391.535791.56679-65.9711572.81
8282022.07.14 10:00close2340.101.552391.534911.56591-61.5111511.30
8292022.07.14 10:00close2330.101.552391.534991.56599-62.5311448.76
8302022.07.14 10:00close2300.101.552391.534541.56554-59.1611389.60
8312022.07.14 10:00close2290.101.552391.534171.56517-56.3811333.21
8322022.07.14 14:00sell2780.101.552560.000000.00000
8332022.07.14 14:00modify2780.101.552561.577561.54656
8342022.07.14 15:00sell2790.101.550760.000000.00000
8352022.07.14 15:00modify2790.101.550761.575761.54476
8362022.07.14 16:00sell2800.101.549250.000000.00000
8372022.07.14 16:00modify2800.101.549251.574251.54325
8382022.07.14 17:00sell2810.101.547050.000000.00000
8392022.07.14 17:00modify2810.101.547051.572051.54105
8402022.07.14 18:00sell2820.101.548910.000000.00000
8412022.07.14 18:00modify2820.101.548911.573911.54291
8422022.07.14 19:00sell2830.101.550610.000000.00000
8432022.07.14 19:00modify2830.101.550611.575611.54461
8442022.07.14 20:00sell2840.101.549240.000000.00000
8452022.07.14 20:00modify2840.101.549241.574241.54324
8462022.07.14 23:00sell2850.101.550950.000000.00000
8472022.07.14 23:00modify2850.101.550951.575951.54495
8482022.07.15 00:00sell2860.101.551950.000000.00000
8492022.07.15 00:00modify2860.101.551951.576951.54595
8502022.07.15 01:00sell2870.101.551780.000000.00000
8512022.07.15 01:00modify2870.101.551781.576781.54578
8522022.07.15 02:00sell2880.101.552260.000000.00000
8532022.07.15 02:00modify2880.101.552261.577261.54626
8542022.07.15 03:00sell2890.101.551070.000000.00000
8552022.07.15 03:00modify2890.101.551071.576071.54507
8562022.07.15 04:00sell2900.101.550390.000000.00000
8572022.07.15 04:00modify2900.101.550391.575391.54439
8582022.07.15 05:00sell2910.101.550990.000000.00000
8592022.07.15 05:00modify2910.101.550991.575991.54499
8602022.07.15 06:00sell2920.101.550360.000000.00000
8612022.07.15 06:00modify2920.101.550361.575361.54436
8622022.07.15 12:00sell2930.101.546800.000000.00000
8632022.07.15 12:00modify2930.101.546801.571801.54080
8642022.07.15 12:20t/p2780.101.546561.577561.5465645.0411378.25
8652022.07.15 12:20t/p2880.101.546261.577261.5462644.9511423.20
8662022.07.15 12:32t/p2790.101.544761.575761.5447645.0411468.25
8672022.07.15 12:32t/p2850.101.544951.575951.5449545.0511513.30
8682022.07.15 12:32t/p2860.101.545951.576951.5459544.9511558.25
8692022.07.15 12:32t/p2870.101.545781.576781.5457844.9511603.20
8702022.07.15 12:32t/p2890.101.545071.576071.5450744.9611648.16
8712022.07.15 12:32t/p2910.101.544991.575991.5449944.9611693.12
8722022.07.15 12:37t/p2830.101.544611.575611.5446145.0411738.16
8732022.07.15 13:00sell2940.101.545970.000000.00000
8742022.07.15 13:00modify2940.101.545971.570971.53997
8752022.07.15 13:20t/p2900.101.544391.575391.5443944.9511783.11
8762022.07.15 13:20t/p2920.101.544361.575361.5443644.9611828.07
8772022.07.15 13:32t/p2800.101.543251.574251.5432545.0411873.11
8782022.07.15 13:32t/p2840.101.543241.574241.5432445.0411918.15
8792022.07.15 14:00sell2950.101.544800.000000.00000
8802022.07.15 14:00modify2950.101.544801.569801.53880
8812022.07.15 15:00sell2960.101.543840.000000.00000
8822022.07.15 15:00modify2960.101.543841.568841.53784
8832022.07.15 16:00sell2970.101.546880.000000.00000
8842022.07.15 16:00modify2970.101.546881.571881.54088
8852022.07.15 17:00sell2980.101.545130.000000.00000
8862022.07.15 17:00modify2980.101.545131.570131.53913
8872022.07.15 18:00sell2990.101.545710.000000.00000
8882022.07.15 18:00modify2990.101.545711.570711.53971
8892022.07.15 19:00sell3000.101.545160.000000.00000
8902022.07.15 19:00modify3000.101.545161.570161.53916
8912022.07.15 20:00sell3010.101.544990.000000.00000
8922022.07.15 20:00modify3010.101.544991.569991.53899
8932022.07.17 21:00sell3020.101.544350.000000.00000
8942022.07.17 21:00modify3020.101.544351.569351.53835
8952022.07.17 22:00sell3030.101.544700.000000.00000
8962022.07.17 22:00modify3030.101.544701.569701.53870
8972022.07.17 23:00sell3040.101.545270.000000.00000
8982022.07.17 23:00modify3040.101.545271.570271.53927
8992022.07.18 00:00sell3050.101.546510.000000.00000
9002022.07.18 00:00modify3050.101.546511.571511.54051
9012022.07.18 01:00sell3060.101.546630.000000.00000
9022022.07.18 01:00modify3060.101.546631.571631.54063
9032022.07.18 02:00sell3070.101.547000.000000.00000
9042022.07.18 02:00modify3070.101.547001.572001.54100
9052022.07.18 03:00sell3080.101.546270.000000.00000
9062022.07.18 03:00modify3080.101.546271.571271.54027
9072022.07.18 04:00sell3090.101.545860.000000.00000
9082022.07.18 04:00modify3090.101.545861.570861.53986
9092022.07.18 05:00sell3100.101.544950.000000.00000
9102022.07.18 05:00modify3100.101.544951.569951.53895
9112022.07.19 21:00close3100.101.543051.569951.5389514.3211932.47
9122022.07.19 21:00close3090.101.543051.570861.5398621.1411953.61
9132022.07.19 21:00close3080.101.543051.571271.5402724.2111977.82
9142022.07.19 21:00close3070.101.543051.572001.5410029.6812007.50
9152022.07.19 21:00close3060.101.543051.571631.5406326.9112034.41
9162022.07.19 21:00close3050.101.543051.571511.5405126.0112060.42
9172022.07.19 21:00close3040.101.543051.570271.5392716.8112077.23
9182022.07.19 21:00close3030.101.543051.569701.5387012.5412089.77
9192022.07.19 21:00close3020.101.543051.569351.538359.9212099.69
9202022.07.19 21:00close3010.101.543051.569991.5389914.7112114.40
9212022.07.19 21:00close3000.101.543051.570161.5391615.9912130.39
9222022.07.19 21:00close2990.101.543051.570711.5397120.1112150.50
9232022.07.19 21:00close2980.101.543051.570131.5391315.7612166.26
9242022.07.19 21:00close2970.101.543051.571881.5408828.8712195.13
9252022.07.19 21:00close2960.101.543051.568841.537846.1012201.23
9262022.07.19 21:00close2950.101.543051.569801.5388013.2912214.52
9272022.07.19 21:00close2940.101.543051.570971.5399722.0612236.58
9282022.07.19 21:00close2930.101.543051.571801.5408028.2712264.85
9292022.07.19 21:00close2820.101.543051.573911.5429144.1712309.02
9302022.07.19 21:00close2810.101.543051.572051.5410530.2412339.26
9312022.07.19 22:00buy3110.101.544860.000000.00000
9322022.07.19 22:00modify3110.101.544861.519861.55086
9332022.07.19 23:00buy3120.101.545040.000000.00000
9342022.07.19 23:00modify3120.101.545041.520041.55104
9352022.07.20 00:00buy3130.101.545490.000000.00000
9362022.07.20 00:00modify3130.101.545491.520491.55149
9372022.07.20 01:00buy3140.101.546170.000000.00000
9382022.07.20 01:00modify3140.101.546171.521171.55217
9392022.07.20 02:00buy3150.101.546880.000000.00000
9402022.07.20 02:00modify3150.101.546881.521881.55288
9412022.07.20 03:00buy3160.101.546950.000000.00000
9422022.07.20 03:00modify3160.101.546951.521951.55295
9432022.07.20 04:00buy3170.101.547150.000000.00000
9442022.07.20 04:00modify3170.101.547151.522151.55315
9452022.07.20 05:00buy3180.101.547840.000000.00000
9462022.07.20 05:00modify3180.101.547841.522841.55384
9472022.07.20 06:00buy3190.101.547400.000000.00000
9482022.07.20 06:00modify3190.101.547401.522401.55340
9492022.07.20 07:00buy3200.101.545340.000000.00000
9502022.07.20 07:00modify3200.101.545341.520341.55134
9512022.07.20 08:00buy3210.101.544590.000000.00000
9522022.07.20 08:00modify3210.101.544591.519591.55059
9532022.07.20 09:00buy3220.101.545140.000000.00000
9542022.07.20 09:00modify3220.101.545141.520141.55114
9552022.07.20 10:00buy3230.101.546450.000000.00000
9562022.07.20 10:00modify3230.101.546451.521451.55245
9572022.07.20 11:00buy3240.101.543430.000000.00000
9582022.07.20 11:00modify3240.101.543431.518431.54943
9592022.07.20 20:00buy3250.101.542560.000000.00000
9602022.07.20 20:00modify3250.101.542561.517561.54856
9612022.07.21 23:00buy3260.101.544530.000000.00000
9622022.07.21 23:00modify3260.101.544531.519531.55053
9632022.07.22 00:00buy3270.101.545410.000000.00000
9642022.07.22 00:00modify3270.101.545411.520411.55141
9652022.07.22 01:00buy3280.101.544130.000000.00000
9662022.07.22 01:00modify3280.101.544131.519131.55013
9672022.07.22 02:00buy3290.101.543400.000000.00000
9682022.07.22 02:00modify3290.101.543401.518401.54940
9692022.07.22 03:00buy3300.101.543140.000000.00000
9702022.07.22 03:00modify3300.101.543141.518141.54914
9712022.07.22 17:07t/p3250.101.548561.517561.5485643.2712382.53
9722022.07.22 18:00buy3310.101.548960.000000.00000
9732022.07.22 18:00modify3310.101.548961.523961.55496
9742022.07.22 18:07t/p3300.101.549141.518141.5491444.9912427.52
9752022.07.22 19:00buy3320.101.548100.000000.00000
9762022.07.22 19:00modify3320.101.548101.523101.55410
9772022.07.22 19:50t/p3240.101.549431.518431.5494343.2712470.80
9782022.07.22 19:50t/p3290.101.549401.518401.5494044.9912515.79
9792022.07.22 20:00buy3330.101.549820.000000.00000
9802022.07.22 20:00modify3330.101.549821.524821.55582
9812022.07.22 20:45t/p3280.101.550131.519131.5501344.9812560.77
9822022.07.22 20:50t/p3110.101.550861.519861.5508642.8512603.62
9832022.07.22 20:50t/p3210.101.550591.519591.5505943.2712646.89
9842022.07.22 20:50t/p3260.101.550531.519531.5505344.5512691.44
9852022.07.24 21:00buy3340.101.549540.000000.00000
9862022.07.24 21:00modify3340.101.549541.524541.55554
9872022.07.24 22:00buy3350.101.550440.000000.00000
9882022.07.24 22:00modify3350.101.550441.525441.55644
9892022.07.24 22:20t/p3120.101.551041.520041.5510442.8512734.30
9902022.07.24 22:20t/p3200.101.551341.520341.5513443.2812777.58
9912022.07.24 22:20t/p3220.101.551141.520141.5511443.2812820.86
9922022.07.24 23:00buy3360.101.549950.000000.00000
9932022.07.24 23:00modify3360.101.549951.524951.55595
9942022.07.25 00:00buy3370.101.549580.000000.00000
9952022.07.25 00:00modify3370.101.549581.524581.55558
9962022.07.25 01:00buy3380.101.548870.000000.00000
9972022.07.25 01:00modify3380.101.548871.523871.55487
9982022.07.25 02:00buy3390.101.551290.000000.00000
9992022.07.25 02:00modify3390.101.551291.526291.55729
10002022.07.25 02:20t/p3270.101.551411.520411.5514144.5612865.42
10012022.07.25 03:00buy3400.101.550550.000000.00000
10022022.07.25 03:00modify3400.101.550551.525551.55655
10032022.07.25 04:00buy3410.101.549780.000000.00000
10042022.07.25 04:00modify3410.101.549781.524781.55578
10052022.07.25 05:00buy3420.101.549570.000000.00000
10062022.07.25 05:00modify3420.101.549571.524571.55557
10072022.07.25 09:15t/p3130.101.551491.520491.5514942.8512908.27
10082022.07.25 09:20t/p3140.101.552171.521171.5521742.8512951.13
10092022.07.25 09:20t/p3230.101.552451.521451.5524542.8512993.98
10102022.07.25 11:15t/p3150.101.552881.521881.5528842.8413036.83
10112022.07.25 11:15t/p3160.101.552951.521951.5529542.8513079.68
10122022.07.25 11:15t/p3170.101.553151.522151.5531542.8513122.53
10132022.07.25 11:20t/p3180.101.553841.522841.5538442.8513165.39
10142022.07.25 11:20t/p3190.101.553401.522401.5534042.8513208.24
10152022.07.25 11:20t/p3320.101.554101.523101.5541044.5613252.80
10162022.07.25 21:00buy3430.101.546590.000000.00000
10172022.07.25 21:00modify3430.101.546591.521591.55259
10182022.07.25 22:00buy3440.101.547820.000000.00000
10192022.07.25 22:00modify3440.101.547821.522821.55382
10202022.07.25 23:00buy3450.101.549030.000000.00000
10212022.07.25 23:00modify3450.101.549031.524031.55503
10222022.07.26 00:00buy3460.101.549470.000000.00000
10232022.07.26 00:00modify3460.101.549471.524471.55547
10242022.07.26 01:00buy3470.101.550120.000000.00000
10252022.07.26 01:00modify3470.101.550121.525121.55612
10262022.07.26 02:00buy3480.101.550360.000000.00000
10272022.07.26 02:00modify3480.101.550361.525361.55636
10282022.07.26 03:00buy3490.101.550400.000000.00000
10292022.07.26 03:00modify3490.101.550401.525401.55640
10302022.07.26 04:00buy3500.101.549410.000000.00000
10312022.07.26 04:00modify3500.101.549411.524411.55541
10322022.07.26 08:00buy3510.101.545000.000000.00000
10332022.07.26 08:00modify3510.101.545001.520001.55100
10342022.07.26 14:50t/p3510.101.551001.520001.5510044.9913297.79
10352022.07.26 15:00buy3520.101.551250.000000.00000
10362022.07.26 15:00modify3520.101.551251.526251.55725
10372022.07.27 09:45t/p3430.101.552591.521591.5525944.1413341.93
10382022.07.27 12:00buy3530.101.551940.000000.00000
10392022.07.27 12:00modify3530.101.551941.526941.55794
10402022.07.27 17:32t/p3440.101.553821.522821.5538244.1413386.06
10412022.07.27 18:40t/p3310.101.554961.523961.5549643.7113429.77
10422022.07.27 18:40t/p3330.101.555821.524821.5558243.7013473.47
10432022.07.27 18:40t/p3340.101.555541.524541.5555443.7113517.18
10442022.07.27 18:40t/p3350.101.556441.525441.5564443.7013560.88
10452022.07.27 18:40t/p3360.101.555951.524951.5559543.7113604.58
10462022.07.27 18:40t/p3370.101.555581.524581.5555844.1413648.72
10472022.07.27 18:40t/p3380.101.554871.523871.5548744.1313692.85
10482022.07.27 18:40t/p3400.101.556551.525551.5565544.1413736.98
10492022.07.27 18:40t/p3410.101.555781.524781.5557844.1313781.11
10502022.07.27 18:40t/p3420.101.555571.524571.5555744.1413825.24
10512022.07.27 18:40t/p3450.101.555031.524031.5550344.1313869.37
10522022.07.27 18:40t/p3460.101.555471.524471.5554744.5613913.93
10532022.07.27 18:40t/p3470.101.556121.525121.5561244.5513958.48
10542022.07.27 18:40t/p3480.101.556361.525361.5563644.5514003.04
10552022.07.27 18:40t/p3490.101.556401.525401.5564044.5514047.59
10562022.07.27 18:40t/p3500.101.555411.524411.5554144.5614092.15
10572022.07.27 18:45t/p3390.101.557291.526291.5572944.1414136.29
10582022.07.27 18:45t/p3520.101.557251.526251.5572544.5614180.85
10592022.07.27 18:45t/p3530.101.557941.526941.5579444.9914225.84
10602022.07.27 20:00sell3540.101.559350.000000.00000
10612022.07.27 20:00modify3540.101.559351.584351.55335
10622022.07.27 21:00sell3550.101.558230.000000.00000
10632022.07.27 21:00modify3550.101.558231.583231.55223
10642022.07.28 02:00sell3560.101.560080.000000.00000
10652022.07.28 02:00modify3560.101.560081.585081.55408
10662022.07.28 03:00sell3570.101.560460.000000.00000
10672022.07.28 03:00modify3570.101.560461.585461.55446
10682022.07.28 04:00sell3580.101.560410.000000.00000
10692022.07.28 04:00modify3580.101.560411.585411.55441
10702022.07.28 05:00sell3590.101.559900.000000.00000
10712022.07.28 05:00modify3590.101.559901.584901.55390
10722022.07.28 06:00sell3600.101.560810.000000.00000
10732022.07.28 06:00modify3600.101.560811.585811.55481
10742022.07.28 07:00sell3610.101.559350.000000.00000
10752022.07.28 07:00modify3610.101.559351.584351.55335
10762022.07.28 09:50t/p3600.101.554811.585811.5548144.9514270.79
10772022.07.28 10:20t/p3560.101.554081.585081.5540844.9514315.74
10782022.07.28 10:20t/p3570.101.554461.585461.5544644.9614360.70
10792022.07.28 10:20t/p3580.101.554411.585411.5544144.9514405.65
10802022.07.28 10:50t/p3540.101.553351.584351.5533545.2214450.87
10812022.07.28 10:50t/p3590.101.553901.584901.5539044.9514495.82
10822022.07.28 10:50t/p3610.101.553351.584351.5533544.9514540.77
10832022.07.28 12:00sell3620.101.553680.000000.00000
10842022.07.28 12:00modify3620.101.553681.578681.54768
10852022.07.29 05:00sell3630.101.560840.000000.00000
10862022.07.29 05:00modify3630.101.560841.585841.55484
10872022.07.29 06:00sell3640.101.561530.000000.00000
10882022.07.29 06:00modify3640.101.561531.586531.55553
10892022.07.29 08:00sell3650.101.562760.000000.00000
10902022.07.29 08:00modify3650.101.562761.587761.55676
10912022.07.29 09:00sell3660.101.559570.000000.00000
10922022.07.29 09:00modify3660.101.559571.584571.55357
10932022.07.29 10:00sell3670.101.559380.000000.00000
10942022.07.29 10:00modify3670.101.559381.584381.55338
10952022.07.29 11:00sell3680.101.562320.000000.00000
10962022.07.29 11:00modify3680.101.562321.587321.55632
10972022.07.29 12:00sell3690.101.561070.000000.00000
10982022.07.29 12:00modify3690.101.561071.586071.55507
10992022.07.29 12:46t/p3640.101.555531.586531.5555344.9514585.72
11002022.07.29 12:46t/p3650.101.556761.587761.5567644.9514630.67
11012022.07.29 12:46t/p3680.101.556321.587321.5563244.9514675.62
11022022.07.29 13:00sell3700.101.555700.000000.00000
11032022.07.29 13:00modify3700.101.555701.580701.54970
11042022.07.29 13:10t/p3630.101.554841.585841.5548444.9514720.57
11052022.07.29 13:10t/p3690.101.555071.586071.5550744.9614765.53
11062022.07.29 13:15t/p3660.101.553571.584571.5535744.9514810.48
11072022.07.29 13:15t/p3670.101.553381.584381.5533844.9514855.43
11082022.07.29 13:20t/p3550.101.552231.583231.5522345.3114900.74
11092022.07.29 14:00sell3710.101.551600.000000.00000
11102022.07.29 14:00modify3710.101.551601.576601.54560
11112022.07.29 15:00sell3720.101.558170.000000.00000
11122022.07.29 15:00modify3720.101.558171.583171.55217
11132022.07.29 16:00sell3730.101.559560.000000.00000
11142022.07.29 16:00modify3730.101.559561.584561.55356
11152022.08.01 03:00sell3740.101.560450.000000.00000
11162022.08.01 03:00modify3740.101.560451.585451.55445
11172022.08.01 17:00sell3750.101.574050.000000.00000
11182022.08.01 17:00modify3750.101.574051.599051.56805
11192022.08.01 18:00sell3760.101.574070.000000.00000
11202022.08.01 18:00modify3760.101.574071.599071.56807
11212022.08.01 19:00sell3770.101.573770.000000.00000
11222022.08.01 19:00modify3770.101.573771.598771.56777
11232022.08.01 20:00sell3780.101.573680.000000.00000
11242022.08.01 20:00modify3780.101.573681.598681.56768
11252022.08.01 21:00sell3790.101.572550.000000.00000
11262022.08.01 21:00modify3790.101.572551.597551.56655
11272022.08.01 22:00sell3800.101.572630.000000.00000
11282022.08.01 22:00modify3800.101.572631.597631.56663
11292022.08.02 00:50s/l3710.101.576601.576601.54560-187.1214713.62
11302022.08.02 02:00sell3810.101.575350.000000.00000
11312022.08.02 02:00modify3810.101.575351.600351.56935
11322022.08.02 03:00sell3820.101.575600.000000.00000
11332022.08.02 03:00modify3820.101.575601.600601.56960
11342022.08.02 04:00sell3830.101.575000.000000.00000
11352022.08.02 04:00modify3830.101.575001.600001.56900
11362022.08.02 05:00sell3840.101.574870.000000.00000
11372022.08.02 05:00modify3840.101.574871.599871.56887
11382022.08.02 06:00sell3850.101.575150.000000.00000
11392022.08.02 06:00modify3850.101.575151.600151.56915
11402022.08.02 07:46t/p3810.101.569351.600351.5693544.9514758.57
11412022.08.02 07:46t/p3820.101.569601.600601.5696044.9614803.53
11422022.08.02 08:20t/p3830.101.569001.600001.5690044.9514848.48
11432022.08.02 08:20t/p3850.101.569151.600151.5691544.9514893.43
11442022.08.02 08:45t/p3840.101.568871.599871.5688744.9614938.39
11452022.08.02 09:00sell3860.101.567750.000000.00000
11462022.08.02 09:00modify3860.101.567751.592751.56175
11472022.08.02 10:00sell3870.101.571900.000000.00000
11482022.08.02 10:00modify3870.101.571901.596901.56590
11492022.08.02 11:00sell3880.101.570670.000000.00000
11502022.08.02 11:00modify3880.101.570671.595671.56467
11512022.08.02 12:00sell3890.101.570090.000000.00000
11522022.08.02 12:00modify3890.101.570091.595091.56409
11532022.08.02 13:00sell3900.101.571810.000000.00000
11542022.08.02 13:00modify3900.101.571811.596811.56581
11552022.08.02 16:50t/p3750.101.568051.599051.5680545.0414983.43
11562022.08.02 16:50t/p3760.101.568071.599071.5680745.0415028.47
11572022.08.02 17:00sell3910.101.567640.000000.00000
11582022.08.02 17:00modify3910.101.567641.592641.56164
11592022.08.02 17:10t/p3770.101.567771.598771.5677745.0515073.52
11602022.08.02 17:10t/p3780.101.567681.598681.5676845.0415118.56
11612022.08.02 17:20t/p3790.101.566551.597551.5665545.0515163.61
11622022.08.02 17:20t/p3800.101.566631.597631.5666345.0415208.65
11632022.08.02 17:50t/p3870.101.565901.596901.5659044.9615253.61
11642022.08.02 17:50t/p3900.101.565811.596811.5658144.9515298.56
11652022.08.02 18:00sell3920.101.566330.000000.00000
11662022.08.02 18:00modify3920.101.566331.591331.56033
11672022.08.02 18:46t/p3880.101.564671.595671.5646744.9515343.51
11682022.08.02 18:46t/p3890.101.564091.595091.5640944.9515388.46
11692022.08.02 19:00sell3930.101.564490.000000.00000
11702022.08.02 19:00modify3930.101.564491.589491.55849
11712022.08.02 20:00sell3940.101.566000.000000.00000
11722022.08.02 20:00modify3940.101.566001.591001.56000
11732022.08.02 21:00sell3950.101.565540.000000.00000
11742022.08.02 21:00modify3950.101.565541.590541.55954
11752022.08.02 22:00sell3960.101.565630.000000.00000
11762022.08.02 22:00modify3960.101.565631.590631.55963
11772022.08.02 23:00sell3970.101.566080.000000.00000
11782022.08.02 23:00modify3970.101.566081.591081.56008
11792022.08.03 00:00sell3980.101.564890.000000.00000
11802022.08.03 00:00modify3980.101.564891.589891.55889
11812022.08.03 01:00sell3990.101.565090.000000.00000
11822022.08.03 01:00modify3990.101.565091.590091.55909
11832022.08.03 02:00sell4000.101.563720.000000.00000
11842022.08.03 02:00modify4000.101.563721.588721.55772
11852022.08.03 03:00sell4010.101.565950.000000.00000
11862022.08.03 03:00modify4010.101.565951.590951.55995
11872022.08.03 04:00sell4020.101.566840.000000.00000
11882022.08.03 04:00modify4020.101.566841.591841.56084
11892022.08.03 05:00sell4030.101.565890.000000.00000
11902022.08.03 05:00modify4030.101.565891.590891.55989
11912022.08.03 06:00sell4040.101.563990.000000.00000
11922022.08.03 06:00modify4040.101.563991.588991.55799
11932022.08.03 13:20t/p3860.101.561751.592751.5617545.0415433.50
11942022.08.03 13:45t/p3910.101.561641.592641.5616445.0415478.54
11952022.08.03 13:50t/p4020.101.560841.591841.5608444.9615523.50
11962022.08.03 14:15t/p3920.101.560331.591331.5603345.0415568.54
11972022.08.03 14:15t/p3940.101.560001.591001.5600045.0415613.58
11982022.08.03 14:15t/p3950.101.559541.590541.5595445.0515658.63
11992022.08.03 14:15t/p3960.101.559631.590631.5596345.0415703.67
12002022.08.03 14:15t/p3970.101.560081.591081.5600845.0415748.71
12012022.08.03 14:15t/p4010.101.559951.590951.5599544.9615793.67
12022022.08.03 14:15t/p4030.101.559891.590891.5598944.9515838.62
12032022.08.03 14:20t/p3930.101.558491.589491.5584945.0415883.66
12042022.08.03 14:20t/p3980.101.558891.589891.5588944.9615928.62
12052022.08.03 14:20t/p3990.101.559091.590091.5590944.9515973.57
12062022.08.03 15:00sell4050.101.559920.000000.00000
12072022.08.03 15:00modify4050.101.559921.584921.55392
12082022.08.03 16:00sell4060.101.561140.000000.00000
12092022.08.03 16:00modify4060.101.561141.586141.55514
12102022.08.03 17:00sell4070.101.560850.000000.00000
12112022.08.03 17:00modify4070.101.560851.585851.55485
12122022.08.03 18:00sell4080.101.560670.000000.00000
12132022.08.03 18:00modify4080.101.560671.585671.55467
12142022.08.03 19:00sell4090.101.559620.000000.00000
12152022.08.03 19:00modify4090.101.559621.584621.55362
12162022.08.03 20:00sell4100.101.559730.000000.00000
12172022.08.03 20:00modify4100.101.559731.584731.55373
12182022.08.03 21:00sell4110.101.559570.000000.00000
12192022.08.03 21:00modify4110.101.559571.584571.55357
12202022.08.03 22:00sell4120.101.559900.000000.00000
12212022.08.03 22:00modify4120.101.559901.584901.55390
12222022.08.03 23:00sell4130.101.559730.000000.00000
12232022.08.03 23:00modify4130.101.559731.584731.55373
12242022.08.04 00:00sell4140.101.560220.000000.00000
12252022.08.04 00:00modify4140.101.560221.585221.55422
12262022.08.04 01:00sell4150.101.561250.000000.00000
12272022.08.04 01:00modify4150.101.561251.586251.55525
12282022.08.04 02:00sell4160.101.560320.000000.00000
12292022.08.04 02:00modify4160.101.560321.585321.55432
12302022.08.04 03:00sell4170.101.560560.000000.00000
12312022.08.04 03:00modify4170.101.560561.585561.55456
12322022.08.04 11:15t/p4000.101.557721.588721.5577245.2216018.80
12332022.08.04 11:15t/p4040.101.557991.588991.5579945.2216064.02
12342022.08.04 11:20t/p3720.101.552171.583171.5521745.4916109.51
12352022.08.04 11:20t/p3730.101.553561.584561.5535645.4916155.00
12362022.08.04 11:20t/p3740.101.554451.585451.5544545.4016200.40
12372022.08.04 11:20t/p4050.101.553921.584921.5539245.2216245.62
12382022.08.04 11:20t/p4060.101.555141.586141.5551445.2216290.84
12392022.08.04 11:20t/p4070.101.554851.585851.5548545.2216336.06
12402022.08.04 11:20t/p4080.101.554671.585671.5546745.2216381.28
12412022.08.04 11:20t/p4090.101.553621.584621.5536245.2216426.50
12422022.08.04 11:20t/p4100.101.553731.584731.5537345.2316471.73
12432022.08.04 11:20t/p4110.101.553571.584571.5535745.2216516.95
12442022.08.04 11:20t/p4120.101.553901.584901.5539045.2216562.17
12452022.08.04 11:20t/p4130.101.553731.584731.5537345.2316607.41
12462022.08.04 11:20t/p4140.101.554221.585221.5542244.9516652.36
12472022.08.04 11:20t/p4150.101.555251.586251.5552544.9516697.31
12482022.08.04 11:20t/p4160.101.554321.585321.5543244.9616742.27
12492022.08.04 11:20t/p4170.101.554561.585561.5545644.9616787.23
12502022.08.04 12:00close3700.101.552491.580701.5497024.5916811.82
12512022.08.04 12:00close3620.101.552491.578681.547689.5516821.37
12522022.08.04 17:00buy4180.101.563480.000000.00000
12532022.08.04 17:00modify4180.101.563481.538481.56948
12542022.08.04 18:00buy4190.101.563710.000000.00000
12552022.08.04 18:00modify4190.101.563711.538711.56971
12562022.08.04 19:00buy4200.101.564740.000000.00000
12572022.08.04 19:00modify4200.101.564741.539741.57074
12582022.08.04 20:00buy4210.101.565120.000000.00000
12592022.08.04 20:00modify4210.101.565121.540121.57112
12602022.08.04 21:00buy4220.101.564130.000000.00000
12612022.08.04 21:00modify4220.101.564131.539131.57013
12622022.08.04 22:00buy4230.101.564390.000000.00000
12632022.08.04 22:00modify4230.101.564391.539391.57039
12642022.08.04 23:00buy4240.101.564380.000000.00000
12652022.08.04 23:00modify4240.101.564381.539381.57038
12662022.08.05 00:00buy4250.101.565120.000000.00000
12672022.08.05 00:00modify4250.101.565121.540121.57112
12682022.08.05 01:00buy4260.101.562710.000000.00000
12692022.08.05 01:00modify4260.101.562711.537711.56871
12702022.08.05 02:00buy4270.101.563460.000000.00000
12712022.08.05 02:00modify4270.101.563461.538461.56946
12722022.08.05 03:00buy4280.101.563090.000000.00000
12732022.08.05 03:00modify4280.101.563091.538091.56909
12742022.08.05 04:00buy4290.101.563220.000000.00000
12752022.08.05 04:00modify4290.101.563221.538221.56922
12762022.08.05 05:00buy4300.101.562630.000000.00000
12772022.08.05 05:00modify4300.101.562631.537631.56863
12782022.08.05 08:00buy4310.101.564460.000000.00000
12792022.08.05 08:00modify4310.101.564461.539461.57046
12802022.08.08 16:00buy4320.101.555280.000000.00000
12812022.08.08 16:00modify4320.101.555281.530281.56128
12822022.08.08 18:00buy4330.101.554390.000000.00000
12832022.08.08 18:00modify4330.101.554391.529391.56039
12842022.08.08 19:00buy4340.101.553250.000000.00000
12852022.08.08 19:00modify4340.101.553251.528251.55925
12862022.08.08 20:00buy4350.101.553870.000000.00000
12872022.08.08 20:00modify4350.101.553871.528871.55987
12882022.08.08 21:00buy4360.101.552640.000000.00000
12892022.08.08 21:00modify4360.101.552641.527641.55864
12902022.08.08 22:00buy4370.101.553750.000000.00000
12912022.08.08 22:00modify4370.101.553751.528751.55975
12922022.08.09 08:37t/p4360.101.558641.527641.5586444.5616865.93
12932022.08.09 09:00buy4380.101.557850.000000.00000
12942022.08.09 09:00modify4380.101.557851.532851.56385
12952022.08.09 14:02t/p4340.101.559251.528251.5592544.5516910.48
12962022.08.09 14:07t/p4370.101.559751.528751.5597544.5616955.05
12972022.08.09 14:32t/p4350.101.559871.528871.5598744.5616999.61
12982022.08.09 14:37t/p4330.101.560391.529391.5603944.5617044.17
12992022.08.09 15:00buy4390.101.556900.000000.00000
13002022.08.09 15:00modify4390.101.556901.531901.56290
13012022.08.09 16:00buy4400.101.557230.000000.00000
13022022.08.09 16:00modify4400.101.557231.532231.56323
13032022.08.09 17:00buy4410.101.558450.000000.00000
13042022.08.09 17:00modify4410.101.558451.533451.56445
13052022.08.09 18:00buy4420.101.557450.000000.00000
13062022.08.09 18:00modify4420.101.557451.532451.56345
13072022.08.10 11:59t/p4320.101.561281.530281.5612844.1317088.30
13082022.08.10 12:00close4420.101.561361.532451.5634528.8817117.18
13092022.08.10 12:00close4410.101.561361.533451.5644521.3917138.57
13102022.08.10 12:00close4400.101.561361.532231.5632330.5317169.11
13112022.08.10 12:00close4390.101.561361.531901.5629033.0117202.12
13122022.08.10 12:00close4380.101.561361.532851.5638525.8917228.01
13132022.08.10 12:00close4310.101.561361.539461.57046-24.5217203.49
13142022.08.10 12:00close4300.101.561361.537631.56863-10.8017192.69
13152022.08.10 12:00close4290.101.561361.538221.56922-15.2317177.46
13162022.08.10 12:00close4280.101.561361.538091.56909-14.2517163.20
13172022.08.10 12:00close4270.101.561361.538461.56946-17.0317146.17
13182022.08.10 12:00close4260.101.561361.537711.56871-11.4017134.77
13192022.08.10 12:00close4250.101.561361.540121.57112-29.4717105.30
13202022.08.10 12:00close4240.101.561361.539381.57038-24.3517080.95
13212022.08.10 12:00close4230.101.561361.539391.57039-24.4317056.52
13222022.08.10 12:00close4220.101.561361.539131.57013-22.4817034.04
13232022.08.10 12:00close4210.101.561361.540121.57112-29.9017004.14
13242022.08.10 12:00close4200.101.561361.539741.57074-27.0516977.09
13252022.08.10 12:00close4190.101.561361.538711.56971-19.3316957.76
13262022.08.10 12:00close4180.101.561361.538481.56948-17.6116940.15
13272022.08.10 15:00sell4430.101.564010.000000.00000
13282022.08.10 15:00modify4430.101.564011.589011.55801
13292022.08.10 16:00sell4440.101.564090.000000.00000
13302022.08.10 16:00modify4440.101.564091.589091.55809
13312022.08.10 17:00sell4450.101.563120.000000.00000
13322022.08.10 17:00modify4450.101.563121.588121.55712
13332022.08.10 18:00sell4460.101.563850.000000.00000
13342022.08.10 18:00modify4460.101.563851.588851.55785
13352022.08.10 19:00sell4470.101.562530.000000.00000
13362022.08.10 19:00modify4470.101.562531.587531.55653
13372022.08.10 20:00sell4480.101.560980.000000.00000
13382022.08.10 20:00modify4480.101.560981.585981.55498
13392022.08.10 21:00sell4490.101.559940.000000.00000
13402022.08.10 21:00modify4490.101.559941.584941.55394
13412022.08.10 22:00sell4500.101.560410.000000.00000
13422022.08.10 22:00modify4500.101.560411.585411.55441
13432022.08.10 23:00sell4510.101.560690.000000.00000
13442022.08.10 23:00modify4510.101.560691.585691.55469
13452022.08.11 00:00sell4520.101.559680.000000.00000
13462022.08.11 00:00modify4520.101.559681.584681.55368
13472022.08.11 01:00sell4530.101.559880.000000.00000
13482022.08.11 01:00modify4530.101.559881.584881.55388
13492022.08.11 02:00sell4540.101.558520.000000.00000
13502022.08.11 02:00modify4540.101.558521.583521.55252
13512022.08.11 02:50t/p4440.101.558091.589091.5580945.2216985.38
13522022.08.11 03:00sell4550.101.557860.000000.00000
13532022.08.11 03:00modify4550.101.557861.582861.55186
13542022.08.11 04:00sell4560.101.558590.000000.00000
13552022.08.11 04:00modify4560.101.558591.583591.55259
13562022.08.11 05:00sell4570.101.559030.000000.00000
13572022.08.11 05:00modify4570.101.559031.584031.55303
13582022.08.11 06:00sell4580.101.558590.000000.00000
13592022.08.11 06:00modify4580.101.558591.583591.55259
13602022.08.11 07:00sell4590.101.560250.000000.00000
13612022.08.11 07:00modify4590.101.560251.585251.55425
13622022.08.11 08:00sell4600.101.560460.000000.00000
13632022.08.11 08:00modify4600.101.560461.585461.55446
13642022.08.11 09:00sell4610.101.561860.000000.00000
13652022.08.11 09:00modify4610.101.561861.586861.55586
13662022.08.11 10:50t/p4430.101.558011.589011.5580145.2217030.60
13672022.08.11 10:50t/p4460.101.557851.588851.5578545.2217075.82
13682022.08.11 15:20t/p4450.101.557121.588121.5571245.2217121.04
13692022.08.11 17:20t/p4470.101.556531.587531.5565345.2217166.26
13702022.08.11 20:00sell4620.101.556820.000000.00000
13712022.08.11 20:00modify4620.101.556821.581821.55082
13722022.08.11 21:00sell4630.101.556700.000000.00000
13732022.08.11 21:00modify4630.101.556701.581701.55070
13742022.08.12 00:20t/p4610.101.555861.586861.5558645.0417211.30
13752022.08.12 01:00sell4640.101.555460.000000.00000
13762022.08.12 01:00modify4640.101.555461.580461.54946
13772022.08.12 02:00sell4650.101.554910.000000.00000
13782022.08.12 02:00modify4650.101.554911.579911.54891
13792022.08.12 02:50t/p4480.101.554981.585981.5549845.3117256.61
13802022.08.12 03:00sell4660.101.554650.000000.00000
13812022.08.12 03:00modify4660.101.554651.579651.54865
13822022.08.12 04:00sell4670.101.554610.000000.00000
13832022.08.12 04:00modify4670.101.554611.579611.54861
13842022.08.12 05:00sell4680.101.554500.000000.00000
13852022.08.12 05:00modify4680.101.554501.579501.54850
13862022.08.12 05:02t/p4510.101.554691.585691.5546945.3117301.92
13872022.08.12 05:02t/p4600.101.554461.585461.5544645.0517346.97
13882022.08.12 05:07t/p4500.101.554411.585411.5544145.3117392.28
13892022.08.12 05:50t/p4590.101.554251.585251.5542545.0417437.32
13902022.08.12 06:00sell4690.101.553760.000000.00000
13912022.08.12 06:00modify4690.101.553761.578761.54776
13922022.08.12 06:07t/p4490.101.553941.584941.5539445.3117482.63
13932022.08.12 06:07t/p4530.101.553881.584881.5538845.0417527.67
13942022.08.12 07:00sell4700.101.554740.000000.00000
13952022.08.12 07:00modify4700.101.554741.579741.54874
13962022.08.12 07:40t/p4520.101.553681.584681.5536845.0417572.71
13972022.08.12 07:45t/p4540.101.552521.583521.5525245.0417617.75
13982022.08.12 07:45t/p4560.101.552591.583591.5525945.0517662.80
13992022.08.12 07:45t/p4570.101.553031.584031.5530345.0417707.84
14002022.08.12 07:45t/p4580.101.552591.583591.5525945.0517752.89
14012022.08.12 07:50t/p4550.101.551861.582861.5518645.0517797.94
14022022.08.12 08:00sell4710.101.551810.000000.00000
14032022.08.12 08:00modify4710.101.551811.576811.54581
14042022.08.12 09:00sell4720.101.553380.000000.00000
14052022.08.12 09:00modify4720.101.553381.578381.54738
14062022.08.12 09:16t/p4620.101.550821.581821.5508245.0417842.98
14072022.08.12 09:16t/p4630.101.550701.581701.5507045.0517888.03
14082022.08.12 09:16t/p4640.101.549461.580461.5494644.9617932.99
14092022.08.12 09:37t/p4650.101.548911.579911.5489144.9517977.94
14102022.08.12 10:00sell4730.101.549470.000000.00000
14112022.08.12 10:00modify4730.101.549471.574471.54347
14122022.08.12 10:20t/p4660.101.548651.579651.5486544.9618022.90
14132022.08.12 10:20t/p4670.101.548611.579611.5486144.9618067.86
14142022.08.12 10:20t/p4680.101.548501.579501.5485044.9518112.81
14152022.08.12 10:20t/p4700.101.548741.579741.5487444.9518157.76
14162022.08.12 11:00sell4740.101.549530.000000.00000
14172022.08.12 11:00modify4740.101.549531.574531.54353
14182022.08.12 12:00sell4750.101.550630.000000.00000
14192022.08.12 12:00modify4750.101.550631.575631.54463
14202022.08.12 13:00sell4760.101.547980.000000.00000
14212022.08.12 13:00modify4760.101.547981.572981.54198
14222022.08.12 14:00sell4770.101.551110.000000.00000
14232022.08.12 14:00modify4770.101.551111.576111.54511
14242022.08.12 15:00sell4780.101.550670.000000.00000
14252022.08.12 15:00modify4780.101.550671.575671.54467
14262022.08.12 16:00sell4790.101.550680.000000.00000
14272022.08.12 16:00modify4790.101.550681.575681.54468
14282022.08.12 17:00sell4800.101.550060.000000.00000
14292022.08.12 17:00modify4800.101.550061.575061.54406
14302022.08.14 21:00sell4810.101.548690.000000.00000
14312022.08.14 21:00modify4810.101.548691.573691.54269
14322022.08.14 22:00sell4820.101.549130.000000.00000
14332022.08.14 22:00modify4820.101.549131.574131.54313
14342022.08.14 23:00sell4830.101.549740.000000.00000
14352022.08.14 23:00modify4830.101.549741.574741.54374
14362022.08.15 00:00sell4840.101.549780.000000.00000
14372022.08.15 00:00modify4840.101.549781.574781.54378
14382022.08.15 01:00sell4850.101.551030.000000.00000
14392022.08.15 01:00modify4850.101.551031.576031.54503
14402022.08.15 10:00sell4860.101.556860.000000.00000
14412022.08.15 10:00modify4860.101.556861.581861.55086
14422022.08.15 15:00sell4870.101.559520.000000.00000
14432022.08.15 15:00modify4870.101.559521.584521.55352
14442022.08.15 16:00sell4880.101.558130.000000.00000
14452022.08.15 16:00modify4880.101.558131.583131.55213
14462022.08.15 17:00sell4890.101.558200.000000.00000
14472022.08.15 17:00modify4890.101.558201.583201.55220
14482022.08.16 06:02t/p4870.101.553521.584521.5535245.0418202.80
14492022.08.16 07:00sell4900.101.554430.000000.00000
14502022.08.16 07:00modify4900.101.554431.579431.54843
14512022.08.16 09:45t/p4880.101.552131.583131.5521345.0418247.84
14522022.08.16 09:45t/p4890.101.552201.583201.5522045.0418292.89
14532022.08.16 10:00sell4910.101.551430.000000.00000
14542022.08.16 10:00modify4910.101.551431.576431.54543
14552022.08.16 11:00sell4920.101.551960.000000.00000
14562022.08.16 11:00modify4920.101.551961.576961.54596
14572022.08.18 14:15t/p4860.101.550861.581861.5508645.4018338.29
14582022.08.18 15:00sell4930.101.551050.000000.00000
14592022.08.18 15:00modify4930.101.551051.576051.54505
14602022.08.18 16:50t/p4690.101.547761.578761.5477645.4918383.78
14612022.08.18 16:50t/p4900.101.548431.579431.5484345.3118429.09
14622022.08.18 17:00close4930.101.547731.576051.5450524.8818453.97
14632022.08.18 17:00close4920.101.547731.576961.5459632.0518486.02
14642022.08.18 17:00close4910.101.547731.576431.5454328.0818514.10
14652022.08.18 17:00close4850.101.547731.576031.5450325.1818539.28
14662022.08.18 17:00close4840.101.547731.574781.5437815.8118555.09
14672022.08.18 17:00close4830.101.547731.574741.5437415.6018570.69
14682022.08.18 17:00close4820.101.547731.574131.5431311.0318581.73
14692022.08.18 17:00close4810.101.547731.573691.542697.7318589.46
14702022.08.18 17:00close4800.101.547731.575061.5440618.0018607.46
14712022.08.18 17:00close4790.101.547731.575681.5446822.6418630.10
14722022.08.18 17:00close4780.101.547731.575671.5446722.5718652.67
14732022.08.18 17:00close4770.101.547731.576111.5451125.8618678.53
14742022.08.18 17:00close4760.101.547731.572981.541982.4118680.94
14752022.08.18 17:00close4750.101.547731.575631.5446322.2718703.21
14762022.08.18 17:00close4740.101.547731.574531.5435314.0318717.25
14772022.08.18 17:00close4730.101.547731.574471.5434713.5818730.83
14782022.08.18 17:00close4720.101.547731.578381.5473842.8718773.70
14792022.08.18 17:00close4710.101.547731.576811.5458131.1118804.81
14802022.08.18 21:00buy4940.101.544730.000000.00000
14812022.08.18 21:00modify4940.101.544731.519731.55073
14822022.08.18 22:00buy4950.101.544720.000000.00000
14832022.08.18 22:00modify4950.101.544721.519721.55072
14842022.08.18 23:00buy4960.101.544890.000000.00000
14852022.08.18 23:00modify4960.101.544891.519891.55089
14862022.08.19 00:00buy4970.101.545040.000000.00000
14872022.08.19 00:00modify4970.101.545041.520041.55104
14882022.08.19 02:00buy4980.101.544210.000000.00000
14892022.08.19 02:00modify4980.101.544211.519211.55021
14902022.08.19 03:00buy4990.101.544360.000000.00000
14912022.08.19 03:00modify4990.101.544361.519361.55036
14922022.08.19 04:00buy5000.101.544180.000000.00000
14932022.08.19 04:00modify5000.101.544181.519181.55018
14942022.08.19 05:00buy5010.101.542970.000000.00000
14952022.08.19 05:00modify5010.101.542971.517971.54897
14962022.08.19 06:00buy5020.101.544500.000000.00000
14972022.08.19 06:00modify5020.101.544501.519501.55050
14982022.08.19 07:00buy5030.101.544430.000000.00000
14992022.08.19 07:00modify5030.101.544431.519431.55043
15002022.08.19 08:00buy5040.101.544970.000000.00000
15012022.08.19 08:00modify5040.101.544971.519971.55097
15022022.08.19 09:00buy5050.101.543840.000000.00000
15032022.08.19 09:00modify5050.101.543841.518841.54984
15042022.08.19 10:00buy5060.101.540600.000000.00000
15052022.08.19 10:00modify5060.101.540601.515601.54660
15062022.08.19 17:00buy5070.101.535550.000000.00000
15072022.08.19 17:00modify5070.101.535551.510551.54155
15082022.08.19 18:00buy5080.101.536640.000000.00000
15092022.08.19 18:00modify5080.101.536641.511641.54264
15102022.08.19 19:00buy5090.101.535190.000000.00000
15112022.08.19 19:00modify5090.101.535191.510191.54119
15122022.08.19 20:00buy5100.101.537590.000000.00000
15132022.08.19 20:00modify5100.101.537591.512591.54359
15142022.08.21 21:00buy5110.101.535460.000000.00000
15152022.08.21 21:00modify5110.101.535461.510461.54146
15162022.08.21 22:00buy5120.101.536860.000000.00000
15172022.08.21 22:00modify5120.101.536861.511861.54286
15182022.08.21 23:00buy5130.101.536490.000000.00000
15192022.08.21 23:00modify5130.101.536491.511491.54249
15202022.09.01 14:15s/l4940.101.519731.519731.55073-193.4318611.38
15212022.09.01 14:15s/l4950.101.519721.519721.55072-193.4218417.96
15222022.09.01 14:15s/l4960.101.519891.519891.55089-193.4318224.52
15232022.09.01 14:15s/l4970.101.520041.520041.55104-192.9918031.53
15242022.09.01 14:15s/l5040.101.519971.519971.55097-193.0017838.53
15252022.09.01 14:20s/l4980.101.519211.519211.55021-192.9917645.53
15262022.09.01 14:20s/l4990.101.519361.519361.55036-192.9917452.54
15272022.09.01 14:20s/l5000.101.519181.519181.55018-192.9917259.54
15282022.09.01 14:20s/l5010.101.517971.517971.54897-192.9917066.55
15292022.09.01 14:20s/l5020.101.519501.519501.55050-192.9916873.55
15302022.09.01 14:20s/l5030.101.519431.519431.55043-193.0016680.55
15312022.09.01 14:20s/l5050.101.518841.518841.54984-192.9916487.55
15322022.09.01 18:00buy5140.101.519510.000000.00000
15332022.09.01 18:00modify5140.101.519511.494511.52551
15342022.09.01 22:00buy5150.101.518300.000000.00000
15352022.09.01 22:00modify5150.101.518301.493301.52430
15362022.09.01 23:00buy5160.101.518850.000000.00000
15372022.09.01 23:00modify5160.101.518851.493851.52485
15382022.09.02 00:00buy5170.101.518580.000000.00000
15392022.09.02 00:00modify5170.101.518581.493581.52458
15402022.09.02 01:00buy5180.101.519000.000000.00000
15412022.09.02 01:00modify5180.101.519001.494001.52500
15422022.09.02 12:50s/l5060.101.515601.515601.54660-193.4216294.13
15432022.09.02 13:50s/l5100.101.512591.512591.54359-193.4216100.71
15442022.09.02 13:50s/l5120.101.511861.511861.54286-193.4215907.29
15452022.09.02 17:00buy5190.101.513410.000000.00000
15462022.09.02 17:00modify5190.101.513411.488411.51941
15472022.09.02 17:20s/l5080.101.511641.511641.54264-193.4215713.87
15482022.09.02 18:00buy5200.101.512620.000000.00000
15492022.09.02 18:00modify5200.101.512621.487621.51862
15502022.09.02 18:15s/l5130.101.511491.511491.54249-193.4215520.44
15512022.09.02 18:50s/l5070.101.510551.510551.54155-193.4215327.02
15522022.09.02 19:00buy5210.101.511500.000000.00000
15532022.09.02 19:00modify5210.101.511501.486501.51750
15542022.09.02 20:00buy5220.101.512320.000000.00000
15552022.09.02 20:00modify5220.101.512321.487321.51832
15562022.09.02 20:50s/l5090.101.510191.510191.54119-193.4215133.60
15572022.09.02 20:50s/l5110.101.510461.510461.54146-193.4214940.18
15582022.09.04 21:00buy5230.101.506540.000000.00000
15592022.09.04 21:00modify5230.101.506541.481541.51254
15602022.09.04 22:00buy5240.101.508670.000000.00000
15612022.09.04 22:00modify5240.101.508671.483671.51467
15622022.09.04 23:00buy5250.101.508970.000000.00000
15632022.09.04 23:00modify5250.101.508971.483971.51497
15642022.09.05 00:00buy5260.101.508150.000000.00000
15652022.09.05 00:00modify5260.101.508151.483151.51415
15662022.09.05 01:00buy5270.101.509770.000000.00000
15672022.09.05 01:00modify5270.101.509771.484771.51577
15682022.09.05 02:00buy5280.101.510370.000000.00000
15692022.09.05 02:00modify5280.101.510371.485371.51637
15702022.09.05 03:00buy5290.101.510020.000000.00000
15712022.09.05 03:00modify5290.101.510021.485021.51602
15722022.09.05 04:00buy5300.101.509040.000000.00000
15732022.09.05 04:00modify5300.101.509041.484041.51504
15742022.09.05 05:00buy5310.101.507970.000000.00000
15752022.09.05 05:00modify5310.101.507971.482971.51397
15762022.09.05 06:00buy5320.101.507170.000000.00000
15772022.09.05 06:00modify5320.101.507171.482171.51317
15782022.09.05 07:00buy5330.101.509420.000000.00000
15792022.09.05 07:00modify5330.101.509421.484421.51542
15802022.09.05 08:50t/p5230.101.512541.481541.5125444.5614984.74
15812022.09.05 09:00buy5340.101.512960.000000.00000
15822022.09.05 09:00modify5340.101.512961.487961.51896
15832022.09.05 09:15t/p5320.101.513171.482171.5131744.9915029.73
15842022.09.05 09:20t/p5260.101.514151.483151.5141544.9915074.72
15852022.09.05 09:20t/p5310.101.513971.482971.5139744.9915119.71
15862022.09.05 10:00buy5350.101.513810.000000.00000
15872022.09.05 10:00modify5350.101.513811.488811.51981
15882022.09.05 11:00buy5360.101.513580.000000.00000
15892022.09.05 11:00modify5360.101.513581.488581.51958
15902022.09.05 12:00buy5370.101.513260.000000.00000
15912022.09.05 12:00modify5370.101.513261.488261.51926
15922022.09.05 22:10t/p5240.101.514671.483671.5146744.5615164.27
15932022.09.05 22:10t/p5250.101.514971.483971.5149744.5615208.84
15942022.09.05 22:10t/p5300.101.515041.484041.5150444.9915253.83
15952022.09.05 22:10t/p5330.101.515421.484421.5154244.9915298.82
15962022.09.05 22:15t/p5270.101.515771.484771.5157744.9815343.80
15972022.09.05 22:15t/p5280.101.516371.485371.5163744.9815388.78
15982022.09.05 22:15t/p5290.101.516021.485021.5160244.9915433.77
15992022.09.05 22:20t/p5210.101.517501.486501.5175044.5515478.32
16002022.09.05 23:00buy5380.101.516600.000000.00000
16012022.09.05 23:00modify5380.101.516601.491601.52260
16022022.09.05 23:50t/p5220.101.518321.487321.5183244.5515522.87
16032022.09.06 00:00buy5390.101.518810.000000.00000
16042022.09.06 00:00modify5390.101.518811.493811.52481
16052022.09.06 00:02t/p5190.101.519411.488411.5194144.1315567.00
16062022.09.06 00:02t/p5200.101.518621.487621.5186244.1315611.12
16072022.09.06 00:02t/p5340.101.518961.487961.5189644.5515655.68
16082022.09.06 00:02t/p5370.101.519261.488261.5192644.5615700.24
16092022.09.06 00:07t/p5360.101.519581.488581.5195844.5615744.80
16102022.09.06 01:00buy5400.101.518470.000000.00000
16112022.09.06 01:00modify5400.101.518471.493471.52447
16122022.09.06 02:00buy5410.101.519350.000000.00000
16132022.09.06 02:00modify5410.101.519351.494351.52535
16142022.09.06 03:00buy5420.101.518940.000000.00000
16152022.09.06 03:00modify5420.101.518941.493941.52494
16162022.09.06 04:00buy5430.101.517530.000000.00000
16172022.09.06 04:00modify5430.101.517531.492531.52353
16182022.09.06 05:00buy5440.101.517760.000000.00000
16192022.09.06 05:00modify5440.101.517761.492761.52376
16202022.09.06 05:50t/p5350.101.519811.488811.5198144.5515789.35
16212022.09.06 06:00buy5450.101.519830.000000.00000
16222022.09.06 06:00modify5450.101.519831.494831.52583
16232022.09.06 07:00buy5460.101.521720.000000.00000
16242022.09.06 07:00modify5460.101.521721.496721.52772
16252022.09.06 08:00buy5470.101.518650.000000.00000
16262022.09.06 08:00modify5470.101.518651.493651.52465
16272022.09.06 09:00buy5480.101.518880.000000.00000
16282022.09.06 09:00modify5480.101.518881.493881.52488
16292022.09.06 09:45t/p5380.101.522601.491601.5226044.5515833.91
16302022.09.06 09:50t/p5430.101.523531.492531.5235344.9915878.90
16312022.09.06 09:50t/p5440.101.523761.492761.5237644.9915923.89
16322022.09.06 10:00buy5490.101.523100.000000.00000
16332022.09.06 10:00modify5490.101.523101.498101.52910
16342022.09.06 11:00buy5500.101.518700.000000.00000
16352022.09.06 11:00modify5500.101.518701.493701.52470
16362022.09.06 12:00buy5510.101.519830.000000.00000
16372022.09.06 12:00modify5510.101.519831.494831.52583
16382022.09.06 13:00buy5520.101.517030.000000.00000
16392022.09.06 13:00modify5520.101.517031.492031.52303
16402022.09.06 14:00buy5530.101.513990.000000.00000
16412022.09.06 14:00modify5530.101.513991.488991.51999
16422022.09.06 15:00buy5540.101.513890.000000.00000
16432022.09.06 15:00modify5540.101.513891.488891.51989
16442022.09.06 16:00buy5550.101.515770.000000.00000
16452022.09.06 16:00modify5550.101.515771.490771.52177
16462022.09.12 12:15t/p5540.101.519891.488891.5198942.4215966.30
16472022.09.12 12:20t/p5530.101.519991.488991.5199942.4216008.72
16482022.09.12 13:00buy5560.101.519050.000000.00000
16492022.09.12 13:00modify5560.101.519051.494051.52505
16502022.09.12 14:00buy5570.101.516290.000000.00000
16512022.09.12 14:00modify5570.101.516291.491291.52229
16522022.09.13 06:20t/p5550.101.521771.490771.5217742.0016050.72
16532022.09.13 07:00buy5580.101.520460.000000.00000
16542022.09.13 07:00modify5580.101.520461.495461.52646
16552022.09.14 10:50t/p5570.101.522291.491291.5222944.1416094.85
16562022.09.14 11:00buy5590.101.522620.000000.00000
16572022.09.14 11:00modify5590.101.522621.497621.52862
16582022.09.14 11:15t/p5520.101.523031.492031.5230341.5716136.43
16592022.09.14 11:50t/p5150.101.524301.493301.5243040.2916176.72
16602022.09.14 11:50t/p5170.101.524581.493581.5245840.7216217.43
16612022.09.14 11:50t/p5400.101.524471.493471.5244741.5616258.99
16622022.09.14 11:50t/p5470.101.524651.493651.5246541.5616300.56
16632022.09.14 12:00close5590.101.524101.497621.5286211.1016311.66
16642022.09.14 12:00close5580.101.524101.495461.5264626.8616338.52
16652022.09.14 12:00close5560.101.524101.494051.5250537.0116375.52
16662022.09.14 12:00close5510.101.524101.494831.5258328.6016404.13
16672022.09.14 12:00close5500.101.524101.493701.5247037.0716441.20
16682022.09.14 12:00close5490.101.524101.498101.529104.0816445.28
16692022.09.14 12:00close5480.101.524101.493881.5248835.7216481.00
16702022.09.14 12:00close5460.101.524101.496721.5277214.4316495.43
16712022.09.14 12:00close5450.101.524101.494831.5258328.6016524.04
16722022.09.14 12:00close5420.101.524101.493941.5249435.2716559.31
16732022.09.14 12:00close5410.101.524101.494351.5253532.1916591.50
16742022.09.14 12:00close5390.101.524101.493811.5248136.2416627.74
16752022.09.14 12:00close5180.101.524101.494001.5250033.9716661.71
16762022.09.14 12:00close5160.101.524101.493851.5248534.6616696.37
16772022.09.14 12:00close5140.101.524101.494511.5255129.7216726.09
16782022.09.14 13:00sell5600.101.523440.000000.00000
16792022.09.14 13:00modify5600.101.523441.548441.51744
16802022.09.14 14:00sell5610.101.523330.000000.00000
16812022.09.14 14:00modify5610.101.523331.548331.51733
16822022.09.14 15:00sell5620.101.522000.000000.00000
16832022.09.14 15:00modify5620.101.522001.547001.51600
16842022.09.14 16:00sell5630.101.520990.000000.00000
16852022.09.14 16:00modify5630.101.520991.545991.51499
16862022.09.14 17:00sell5640.101.520400.000000.00000
16872022.09.14 17:00modify5640.101.520401.545401.51440
16882022.09.14 18:00sell5650.101.520600.000000.00000
16892022.09.14 18:00modify5650.101.520601.545601.51460
16902022.09.14 19:00sell5660.101.520380.000000.00000
16912022.09.14 19:00modify5660.101.520381.545381.51438
16922022.09.14 20:00sell5670.101.519480.000000.00000
16932022.09.14 20:00modify5670.101.519481.544481.51348
16942022.09.14 21:00sell5680.101.518810.000000.00000
16952022.09.14 21:00modify5680.101.518811.543811.51281
16962022.09.14 22:00sell5690.101.518870.000000.00000
16972022.09.14 22:00modify5690.101.518871.543871.51287
16982022.09.14 23:00sell5700.101.519390.000000.00000
16992022.09.14 23:00modify5700.101.519391.544391.51339
17002022.09.15 00:00sell5710.101.519260.000000.00000
17012022.09.15 00:00modify5710.101.519261.544261.51326
17022022.09.15 01:00sell5720.101.518620.000000.00000
17032022.09.15 01:00modify5720.101.518621.543621.51262
17042022.09.15 02:00sell5730.101.519100.000000.00000
17052022.09.15 02:00modify5730.101.519101.544101.51310
17062022.09.15 03:00sell5740.101.517630.000000.00000
17072022.09.15 03:00modify5740.101.517631.542631.51163
17082022.09.15 04:00sell5750.101.518560.000000.00000
17092022.09.15 04:00modify5750.101.518561.543561.51256
17102022.09.15 05:00sell5760.101.517900.000000.00000
17112022.09.15 05:00modify5760.101.517901.542901.51190
17122022.09.15 05:37t/p5600.101.517441.548441.5174445.2216771.31
17132022.09.15 06:00sell5770.101.517360.000000.00000
17142022.09.15 06:00modify5770.101.517361.542361.51136
17152022.09.15 06:20t/p5610.101.517331.548331.5173345.2216816.53
17162022.09.15 07:00sell5780.101.518240.000000.00000
17172022.09.15 07:00modify5780.101.518241.543241.51224
17182022.09.15 08:00sell5790.101.517970.000000.00000
17192022.09.15 08:00modify5790.101.517971.542971.51197
17202022.09.15 09:00sell5800.101.516820.000000.00000
17212022.09.15 09:00modify5800.101.516821.541821.51082
17222022.09.15 09:15t/p5620.101.516001.547001.5160045.2216861.75
17232022.09.15 09:20t/p5630.101.514991.545991.5149945.2216906.97
17242022.09.15 09:20t/p5640.101.514401.545401.5144045.2216952.19
17252022.09.15 09:20t/p5650.101.514601.545601.5146045.2216997.41
17262022.09.15 10:00sell5810.101.516020.000000.00000
17272022.09.15 10:00modify5810.101.516021.541021.51002
17282022.09.15 11:00sell5820.101.516680.000000.00000
17292022.09.15 11:00modify5820.101.516681.541681.51068
17302022.09.15 12:00sell5830.101.515850.000000.00000
17312022.09.15 12:00modify5830.101.515851.540851.50985
17322022.09.15 12:20t/p5660.101.514381.545381.5143845.2217042.63
17332022.09.15 12:20t/p5670.101.513481.544481.5134845.2217087.85
17342022.09.15 12:20t/p5700.101.513391.544391.5133945.2317133.08
17352022.09.15 12:20t/p5710.101.513261.544261.5132644.9517178.03
17362022.09.15 12:32t/p5730.101.513101.544101.5131044.9517222.98
17372022.09.15 12:37t/p5680.101.512811.543811.5128145.2217268.20
17382022.09.15 12:37t/p5690.101.512871.543871.5128745.2217313.43
17392022.09.15 13:00sell5840.101.516140.000000.00000
17402022.09.15 13:00modify5840.101.516141.541141.51014
17412022.09.15 14:00sell5850.101.516460.000000.00000
17422022.09.15 14:00modify5850.101.516461.541461.51046
17432022.09.15 15:00sell5860.101.517090.000000.00000
17442022.09.15 15:00modify5860.101.517091.542091.51109
17452022.09.15 16:00sell5870.101.514550.000000.00000
17462022.09.15 16:00modify5870.101.514551.539551.50855
17472022.09.15 17:00sell5880.101.515400.000000.00000
17482022.09.15 17:00modify5880.101.515401.540401.50940
17492022.09.15 18:00sell5890.101.515910.000000.00000
17502022.09.15 18:00modify5890.101.515911.540911.50991
17512022.09.15 19:00sell5900.101.516270.000000.00000
17522022.09.15 19:00modify5900.101.516271.541271.51027
17532022.09.15 20:00sell5910.101.517430.000000.00000
17542022.09.15 20:00modify5910.101.517431.542431.51143
17552022.09.15 21:00sell5920.101.516410.000000.00000
17562022.09.15 21:00modify5920.101.516411.541411.51041
17572022.09.16 07:45t/p5720.101.512621.543621.5126245.0517358.48
17582022.09.16 07:45t/p5740.101.511631.542631.5116345.0417403.52
17592022.09.16 07:45t/p5750.101.512561.543561.5125645.0517448.57
17602022.09.16 07:45t/p5760.101.511901.542901.5119045.0417493.61
17612022.09.16 07:45t/p5770.101.511361.542361.5113645.0517538.66
17622022.09.16 07:45t/p5780.101.512241.543241.5122445.0417583.70
17632022.09.16 07:45t/p5790.101.511971.542971.5119745.0517628.75
17642022.09.16 07:45t/p5860.101.511091.542091.5110945.0417673.79
17652022.09.16 07:45t/p5910.101.511431.542431.5114345.0417718.83
17662022.09.16 07:50t/p5800.101.510821.541821.5108245.0417763.87
17672022.09.16 07:50t/p5810.101.510021.541021.5100245.0517808.92
17682022.09.16 07:50t/p5820.101.510681.541681.5106845.0417853.96
17692022.09.16 07:50t/p5830.101.509851.540851.5098545.0417899.00
17702022.09.16 07:50t/p5840.101.510141.541141.5101445.0517944.05
17712022.09.16 07:50t/p5850.101.510461.541461.5104645.0417989.09
17722022.09.16 07:50t/p5870.101.508551.539551.5085545.0418034.13
17732022.09.16 07:50t/p5880.101.509401.540401.5094045.0418079.17
17742022.09.16 07:50t/p5890.101.509911.540911.5099145.0418124.21
17752022.09.16 07:50t/p5900.101.510271.541271.5102745.0418169.25
17762022.09.16 07:50t/p5920.101.510411.541411.5104145.0418214.29
17772022.09.16 08:00sell5930.101.510690.000000.00000
17782022.09.16 08:00modify5930.101.510691.535691.50469
17792022.09.16 09:00sell5940.101.510860.000000.00000
17802022.09.16 09:00modify5940.101.510861.535861.50486
17812022.09.16 10:00sell5950.101.511330.000000.00000
17822022.09.16 10:00modify5950.101.511331.536331.50533
17832022.09.16 11:00sell5960.101.512840.000000.00000
17842022.09.16 11:00modify5960.101.512841.537841.50684
17852022.09.16 12:00sell5970.101.513380.000000.00000
17862022.09.16 12:00modify5970.101.513381.538381.50738
17872022.09.16 15:00sell5980.101.517940.000000.00000
17882022.09.16 15:00modify5980.101.517941.542941.51194
17892022.09.16 16:00sell5990.101.515330.000000.00000
17902022.09.16 16:00modify5990.101.515331.540331.50933
17912022.09.20 09:00sell6000.101.518520.000000.00000
17922022.09.20 09:00modify6000.101.518521.543521.51252
17932022.09.20 10:00sell6010.101.517860.000000.00000
17942022.09.20 10:00modify6010.101.517861.542861.51186
17952022.09.20 11:00sell6020.101.519100.000000.00000
17962022.09.20 11:00modify6020.101.519101.544101.51310
17972022.09.20 12:00sell6030.101.518560.000000.00000
17982022.09.20 12:00modify6030.101.518561.543561.51256
17992022.09.20 13:00sell6040.101.520800.000000.00000
18002022.09.20 13:00modify6040.101.520801.545801.51480
18012022.09.20 14:00sell6050.101.519890.000000.00000
18022022.09.20 14:00modify6050.101.519891.544891.51389
18032022.09.20 15:00sell6060.101.522550.000000.00000
18042022.09.20 15:00modify6060.101.522551.547551.51655
18052022.09.20 16:00sell6070.101.521000.000000.00000
18062022.09.20 16:00modify6070.101.521001.546001.51500
18072022.09.20 17:00sell6080.101.518870.000000.00000
18082022.09.20 17:00modify6080.101.518871.543871.51287
18092022.09.20 18:00sell6090.101.519790.000000.00000
18102022.09.20 18:00modify6090.101.519791.544791.51379
18112022.09.21 06:40t/p6060.101.516551.547551.5165545.0418259.33
18122022.09.21 06:46t/p6040.101.514801.545801.5148045.0418304.37
18132022.09.21 06:46t/p6070.101.515001.546001.5150045.0418349.41
18142022.09.21 16:00sell6100.101.517680.000000.00000
18152022.09.21 16:00modify6100.101.517681.542681.51168
18162022.09.21 17:00sell6110.101.515830.000000.00000
18172022.09.21 17:00modify6110.101.515831.540831.50983
18182022.09.21 18:00sell6120.101.514440.000000.00000
18192022.09.21 18:00modify6120.101.514441.539441.50844
18202022.09.21 18:02t/p5980.101.511941.542941.5119445.2218394.63
18212022.09.21 18:02t/p6000.101.512521.543521.5125245.0518439.68
18222022.09.21 18:02t/p6010.101.511861.542861.5118645.0418484.72
18232022.09.21 18:02t/p6020.101.513101.544101.5131045.0418529.76
18242022.09.21 18:02t/p6030.101.512561.543561.5125645.0518574.81
18252022.09.21 18:02t/p6050.101.513891.544891.5138945.0418619.85
18262022.09.21 18:02t/p6080.101.512871.543871.5128745.0418664.89
18272022.09.21 18:02t/p6090.101.513791.544791.5137945.0418709.93
18282022.09.21 18:02t/p6100.101.511681.542681.5116844.9518754.88
18292022.09.21 18:07t/p5990.101.509331.540331.5093345.2218800.10
18302022.09.21 18:07t/p6110.101.509831.540831.5098344.9518845.05
18312022.09.21 19:00sell6130.101.516010.000000.00000
18322022.09.21 19:00modify6130.101.516011.541011.51001
18332022.09.21 20:00sell6140.101.517020.000000.00000
18342022.09.21 20:00modify6140.101.517021.542021.51102
18352022.09.21 21:00sell6150.101.516550.000000.00000
18362022.09.21 21:00modify6150.101.516551.541551.51055
18372022.09.21 22:00sell6160.101.516960.000000.00000
18382022.09.21 22:00modify6160.101.516961.541961.51096
18392022.09.22 08:00sell6170.101.519980.000000.00000
18402022.09.22 08:00modify6170.101.519981.544981.51398
18412022.09.22 10:00sell6180.101.522270.000000.00000
18422022.09.22 10:00modify6180.101.522271.547271.51627
18432022.09.22 12:00sell6190.101.521530.000000.00000
18442022.09.22 12:00modify6190.101.521531.546531.51553
18452022.09.22 13:00sell6200.101.521720.000000.00000
18462022.09.22 13:00modify6200.101.521721.546721.51572
18472022.09.22 14:00sell6210.101.518340.000000.00000
18482022.09.22 14:00modify6210.101.518341.543341.51234
18492022.09.22 15:00sell6220.101.519660.000000.00000
18502022.09.22 15:00modify6220.101.519661.544661.51366
18512022.09.22 16:00sell6230.101.520890.000000.00000
18522022.09.22 16:00modify6230.101.520891.545891.51489
18532022.09.22 17:00sell6240.101.518840.000000.00000
18542022.09.22 17:00modify6240.101.518841.543841.51284
18552022.09.22 18:00sell6250.101.518170.000000.00000
18562022.09.22 18:00modify6250.101.518171.543171.51217
18572022.09.22 19:00sell6260.101.518020.000000.00000
18582022.09.22 19:00modify6260.101.518021.543021.51202
18592022.09.23 02:05t/p6180.101.516271.547271.5162745.0418890.09
18602022.09.23 02:15t/p6190.101.515531.546531.5155345.0418935.13
18612022.09.23 02:15t/p6200.101.515721.546721.5157245.0418980.17
18622022.09.23 02:20t/p6230.101.514891.545891.5148945.0419025.21
18632022.09.23 03:00sell6270.101.513850.000000.00000
18642022.09.23 03:00modify6270.101.513851.538851.50785
18652022.09.23 04:00sell6280.101.514810.000000.00000
18662022.09.23 04:00modify6280.101.514811.539811.50881
18672022.09.23 05:00sell6290.101.515360.000000.00000
18682022.09.23 05:00modify6290.101.515361.540361.50936
18692022.09.23 06:00sell6300.101.515720.000000.00000
18702022.09.23 06:00modify6300.101.515721.540721.50972
18712022.09.23 07:15t/p6170.101.513981.544981.5139845.0519070.26
18722022.09.23 07:15t/p6220.101.513661.544661.5136645.0419115.31
18732022.09.23 07:20t/p6210.101.512341.543341.5123445.0419160.35
18742022.09.23 07:20t/p6240.101.512841.543841.5128445.0419205.39
18752022.09.23 07:20t/p6250.101.512171.543171.5121745.0519250.44
18762022.09.23 07:20t/p6260.101.512021.543021.5120245.0419295.48
18772022.09.23 07:45t/p6140.101.511021.542021.5110245.3119340.79
18782022.09.23 07:45t/p6160.101.510961.541961.5109645.3119386.10
18792022.09.23 07:50t/p6150.101.510551.541551.5105545.3119431.41
18802022.09.23 08:00sell6310.101.511010.000000.00000
18812022.09.23 08:00modify6310.101.511011.536011.50501
18822022.09.23 08:20t/p6130.101.510011.541011.5100145.3119476.72
18832022.09.23 08:20t/p6300.101.509721.540721.5097244.9519521.67
18842022.09.23 08:32t/p6290.101.509361.540361.5093644.9519566.62
18852022.09.23 08:37t/p6280.101.508811.539811.5088144.9519611.57
18862022.09.23 09:00sell6320.101.511770.000000.00000
18872022.09.23 09:00modify6320.101.511771.536771.50577
18882022.09.23 09:45t/p5960.101.506841.537841.5068445.5819657.15
18892022.09.23 09:45t/p5970.101.507381.538381.5073845.5819702.73
18902022.09.23 09:45t/p6120.101.508441.539441.5084445.3119748.04
18912022.09.23 09:45t/p6270.101.507851.538851.5078544.9519792.99
18922022.09.23 09:50t/p5930.101.504691.535691.5046945.5819838.58
18932022.09.23 09:50t/p5940.101.504861.535861.5048645.5819884.16
18942022.09.23 09:50t/p5950.101.505331.536331.5053345.5819929.74
18952022.09.23 09:50t/p6310.101.505011.536011.5050144.9519974.69
18962022.09.23 09:50t/p6320.101.505771.536771.5057744.9620019.65
18972022.09.25 23:00buy6330.101.472930.000000.00000
18982022.09.25 23:00modify6330.101.472931.447931.47893
18992022.09.26 00:40s/l6330.101.447931.447931.47893-187.8719831.78
19002022.09.26 02:00buy6340.101.436880.000000.00000
19012022.09.26 02:00modify6340.101.436881.411881.44288
19022022.09.26 03:00buy6350.101.435090.000000.00000
19032022.09.26 03:00modify6350.101.435091.410091.44109
19042022.09.26 04:00buy6360.101.431470.000000.00000
19052022.09.26 04:00modify6360.101.431471.406471.43747
19062022.09.26 04:20t/p6360.101.437471.406471.4374744.9919876.77
19072022.09.26 05:00buy6370.101.436380.000000.00000
19082022.09.26 05:00modify6370.101.436381.411381.44238
19092022.09.26 06:00buy6380.101.440130.000000.00000
19102022.09.26 06:00modify6380.101.440131.415131.44613
19112022.09.26 06:05t/p6350.101.441091.410091.4410944.9919921.76
19122022.09.26 06:10t/p6340.101.442881.411881.4428844.9919966.75
19132022.09.26 06:10t/p6370.101.442381.411381.4423844.9920011.74
19142022.09.26 06:15t/p6380.101.446131.415131.4461344.9920056.73
19152022.09.26 07:00buy6390.101.451990.000000.00000
19162022.09.26 07:00modify6390.101.451991.426991.45799
19172022.09.26 07:20t/p6390.101.457991.426991.4579944.9920101.72
19182022.09.26 08:00buy6400.101.453220.000000.00000
19192022.09.26 08:00modify6400.101.453221.428221.45922
19202022.09.26 08:15t/p6400.101.459221.428221.4592244.9820146.70
19212022.09.26 09:00buy6410.101.461800.000000.00000
19222022.09.26 09:00modify6410.101.461801.436801.46780
19232022.09.26 10:00buy6420.101.458050.000000.00000
19242022.09.26 10:00modify6420.101.458051.433051.46405
19252022.09.26 10:20t/p6420.101.464051.433051.4640544.9820191.68
19262022.09.26 11:00buy6430.101.464760.000000.00000
19272022.09.26 11:00modify6430.101.464761.439761.47076
19282022.09.26 11:15t/p6410.101.467801.436801.4678044.9920236.67
19292022.09.26 11:20t/p6430.101.470761.439761.4707644.9820281.65
19302022.09.26 12:00buy6440.101.474150.000000.00000
19312022.09.26 12:00modify6440.101.474151.449151.48015
19322022.09.26 12:40t/p6440.101.480151.449151.4801544.9920326.64
19332022.09.26 13:00buy6450.101.483570.000000.00000
19342022.09.26 13:00modify6450.101.483571.458571.48957
19352022.09.26 14:00buy6460.101.481770.000000.00000
19362022.09.26 14:00modify6460.101.481771.456771.48777
19372022.09.26 15:00buy6470.101.476710.000000.00000
19382022.09.26 15:00modify6470.101.476711.451711.48271
19392022.09.26 15:20t/p6470.101.482711.451711.4827144.9820371.62
19402022.09.26 16:00buy6480.101.471000.000000.00000
19412022.09.26 16:00modify6480.101.471001.446001.47700
19422022.09.26 17:00buy6490.101.468950.000000.00000
19432022.09.26 17:00modify6490.101.468951.443951.47495
19442022.09.26 18:00buy6500.101.469540.000000.00000
19452022.09.26 18:00modify6500.101.469541.444541.47554
19462022.09.26 19:00buy6510.101.469400.000000.00000
19472022.09.26 19:00modify6510.101.469401.444401.47540
19482022.09.26 23:45t/p6490.101.474951.443951.4749544.9920416.61
19492022.09.26 23:50t/p6480.101.477001.446001.4770044.9920461.60
19502022.09.26 23:50t/p6500.101.475541.444541.4755444.9820506.58
19512022.09.26 23:50t/p6510.101.475401.444401.4754044.9820551.56
19522022.09.28 03:00buy6520.101.465730.000000.00000
19532022.09.28 03:00modify6520.101.465731.440731.47173
19542022.09.28 04:00buy6530.101.468000.000000.00000
19552022.09.28 04:00modify6530.101.468001.443001.47400
19562022.09.28 05:00buy6540.101.466910.000000.00000
19572022.09.28 05:00modify6540.101.466911.441911.47291
19582022.09.28 05:50t/p6520.101.471731.440731.4717344.9920596.55
19592022.09.28 06:00buy6550.101.471430.000000.00000
19602022.09.28 06:00modify6550.101.471431.446431.47743
19612022.09.28 07:00buy6560.101.468990.000000.00000
19622022.09.28 07:00modify6560.101.468991.443991.47499
19632022.09.28 07:20t/p6540.101.472911.441911.4729144.9820641.53
19642022.09.28 08:07t/p6530.101.474001.443001.4740044.9920686.52
19652022.09.28 09:02t/p6560.101.474991.443991.4749944.9920731.51
19662022.09.28 10:00buy6570.101.474490.000000.00000
19672022.09.28 10:00modify6570.101.474491.449491.48049
19682022.09.28 10:02t/p6550.101.477431.446431.4774344.9820776.49
19692022.09.28 10:02t/p6570.101.480491.449491.4804944.9920821.48
19702022.09.28 10:07t/p6450.101.489571.458571.4895744.1320865.61
19712022.09.28 10:07t/p6460.101.487771.456771.4877744.1420909.74
19722022.09.28 11:00buy6580.101.469220.000000.00000
19732022.09.28 11:00modify6580.101.469221.444221.47522
19742022.09.28 12:00buy6590.101.456450.000000.00000
19752022.09.28 12:00modify6590.101.456451.431451.46245
19762022.09.28 12:45t/p6590.101.462451.431451.4624544.9920954.73
19772022.09.28 15:40t/p6580.101.475221.444221.4752244.9820999.71
19782022.09.28 16:00buy6600.101.478580.000000.00000
19792022.09.28 16:00modify6600.101.478581.453581.48458
19802022.09.28 17:00buy6610.101.481630.000000.00000
19812022.09.28 17:00modify6610.101.481631.456631.48763
19822022.09.28 17:20t/p6600.101.484581.453581.4845844.9821044.69
19832022.09.28 18:00buy6620.101.481090.000000.00000
19842022.09.28 18:00modify6620.101.481091.456091.48709
19852022.09.28 19:00buy6630.101.484460.000000.00000
19862022.09.28 19:00modify6630.101.484461.459461.49046
19872022.09.28 20:00buy6640.101.483370.000000.00000
19882022.09.28 20:00modify6640.101.483371.458371.48937
19892022.09.28 21:00buy6650.101.481170.000000.00000
19902022.09.28 21:00modify6650.101.481171.456171.48717
19912022.09.28 22:00buy6660.101.481010.000000.00000
19922022.09.28 22:00modify6660.101.481011.456011.48701
19932022.09.28 23:00buy6670.101.478800.000000.00000
19942022.09.28 23:00modify6670.101.478801.453801.48480
19952022.09.29 00:00buy6680.101.476510.000000.00000
19962022.09.29 00:00modify6680.101.476511.451511.48251
19972022.09.29 01:00buy6690.101.475390.000000.00000
19982022.09.29 01:00modify6690.101.475391.450391.48139
19992022.09.29 02:00buy6700.101.475210.000000.00000
20002022.09.29 02:00modify6700.101.475211.450211.48121
20012022.09.29 03:00buy6710.101.475330.000000.00000
20022022.09.29 03:00modify6710.101.475331.450331.48133
20032022.09.29 04:00buy6720.101.473880.000000.00000
20042022.09.29 04:00modify6720.101.473881.448881.47988
20052022.09.29 05:00buy6730.101.476010.000000.00000
20062022.09.29 05:00modify6730.101.476011.451011.48201
20072022.09.29 06:00buy6740.101.476070.000000.00000
20082022.09.29 06:00modify6740.101.476071.451071.48207
20092022.09.29 06:45t/p6720.101.479881.448881.4798844.9821089.67
20102022.09.29 06:50t/p6690.101.481391.450391.4813944.9821134.65
20112022.09.29 06:50t/p6700.101.481211.450211.4812144.9821179.63
20122022.09.29 06:50t/p6710.101.481331.450331.4813344.9821224.61
20132022.09.29 07:00buy6750.101.482250.000000.00000
20142022.09.29 07:00modify6750.101.482251.457251.48825
20152022.09.29 07:02t/p6730.101.482011.451011.4820144.9821269.59
20162022.09.29 07:07t/p6740.101.482071.451071.4820744.9821314.57
20172022.09.29 07:50t/p6680.101.482511.451511.4825144.9821359.55
20182022.09.29 08:00buy6760.101.481600.000000.00000
20192022.09.29 08:00modify6760.101.481601.456601.48760
20202022.09.29 09:00buy6770.101.483280.000000.00000
20212022.09.29 09:00modify6770.101.483281.458281.48928
20222022.09.29 09:10t/p6670.101.484801.453801.4848043.7021403.25
20232022.09.29 09:20t/p6610.101.487631.456631.4876343.7121446.96
20242022.09.29 09:20t/p6620.101.487091.456091.4870943.7121490.67
20252022.09.29 09:20t/p6650.101.487171.456171.4871743.7121534.37
20262022.09.29 09:20t/p6660.101.487011.456011.4870143.7121578.08
20272022.09.29 09:20t/p6750.101.488251.457251.4882544.9921623.07
20282022.09.29 09:20t/p6760.101.487601.456601.4876044.9821668.05
20292022.09.29 09:45t/p6630.101.490461.459461.4904643.7121711.76
20302022.09.29 09:45t/p6640.101.489371.458371.4893743.7121755.47
20312022.09.29 09:45t/p6770.101.489281.458281.4892844.9921800.46
20322022.09.29 10:00buy6780.101.488780.000000.00000
20332022.09.29 10:00modify6780.101.488781.463781.49478
20342022.09.29 11:00buy6790.101.483100.000000.00000
20352022.09.29 11:00modify6790.101.483101.458101.48910
20362022.09.29 12:00buy6800.101.487160.000000.00000
20372022.09.29 12:00modify6800.101.487161.462161.49316
20382022.09.29 12:45t/p6790.101.489101.458101.4891044.9821845.44
20392022.09.29 13:00buy6810.101.492000.000000.00000
20402022.09.29 13:00modify6810.101.492001.467001.49800
20412022.09.29 13:10t/p6800.101.493161.462161.4931644.9821890.42
20422022.09.29 13:15t/p6780.101.494781.463781.4947844.9921935.41
20432022.09.29 13:20t/p6810.101.498001.467001.4980044.9921980.40
20442022.09.30 03:00sell6820.101.520680.000000.00000
20452022.09.30 03:00modify6820.101.520681.545681.51468
20462022.09.30 04:00sell6830.101.519520.000000.00000
20472022.09.30 04:00modify6830.101.519521.544521.51352
20482022.09.30 05:00sell6840.101.523410.000000.00000
20492022.09.30 05:00modify6840.101.523411.548411.51741
20502022.09.30 06:00sell6850.101.526390.000000.00000
20512022.09.30 06:00modify6850.101.526391.551391.52039
20522022.09.30 07:00sell6860.101.526420.000000.00000
20532022.09.30 07:00modify6860.101.526421.551421.52042
20542022.09.30 08:00sell6870.101.528080.000000.00000
20552022.09.30 08:00modify6870.101.528081.553081.52208
20562022.09.30 09:00sell6880.101.533060.000000.00000
20572022.09.30 09:00modify6880.101.533061.558061.52706
20582022.09.30 10:00sell6890.101.527650.000000.00000
20592022.09.30 10:00modify6890.101.527651.552651.52165
20602022.09.30 10:10t/p6880.101.527061.558061.5270644.9522025.35
20612022.09.30 10:20t/p6870.101.522081.553081.5220844.9522070.30
20622022.09.30 10:20t/p6890.101.521651.552651.5216544.9522115.25
20632022.09.30 10:45t/p6850.101.520391.551391.5203944.9522160.20
20642022.09.30 10:45t/p6860.101.520421.551421.5204244.9522205.15
20652022.09.30 10:50t/p6840.101.517411.548411.5174144.9522250.10
20662022.09.30 11:00sell6900.101.517140.000000.00000
20672022.09.30 11:00modify6900.101.517141.542141.51114
20682022.09.30 12:00sell6910.101.516710.000000.00000
20692022.09.30 12:00modify6910.101.516711.541711.51071
20702022.09.30 13:00sell6920.101.519280.000000.00000
20712022.09.30 13:00modify6920.101.519281.544281.51328
20722022.09.30 14:00sell6930.101.524590.000000.00000
20732022.09.30 14:00modify6930.101.524591.549591.51859
20742022.09.30 15:00sell6940.101.534710.000000.00000
20752022.09.30 15:00modify6940.101.534711.559711.52871
20762022.09.30 16:00sell6950.101.530880.000000.00000
20772022.09.30 16:00modify6950.101.530881.555881.52488
20782022.09.30 16:20t/p6940.101.528711.559711.5287144.9522295.05
20792022.09.30 17:00sell6960.101.534000.000000.00000
20802022.09.30 17:00modify6960.101.534001.559001.52800
20812022.09.30 18:00sell6970.101.539160.000000.00000
20822022.09.30 18:00modify6970.101.539161.564161.53316
20832022.09.30 18:45s/l6900.101.542141.542141.51114-187.3022107.75
20842022.09.30 18:45s/l6910.101.541711.541711.51071-187.3021920.45
20852022.09.30 18:50s/l6920.101.544281.544281.51328-187.3021733.15
20862022.09.30 19:00sell6980.101.543360.000000.00000
20872022.09.30 19:00modify6980.101.543361.568361.53736
20882022.09.30 20:00sell6990.101.542130.000000.00000
20892022.09.30 20:00modify6990.101.542131.567131.53613
20902022.10.02 21:00sell7000.101.541440.000000.00000
20912022.10.02 21:00modify7000.101.541441.566441.53544
20922022.10.02 21:16s/l6830.101.544521.544521.51352-187.3021545.85
20932022.10.02 22:00s/l6820.101.545681.545681.51468-187.3021358.55
20942022.10.02 22:00sell7010.101.545450.000000.00000
20952022.10.02 22:00modify7010.101.545451.570451.53945
20962022.10.02 22:20t/p7010.101.539451.570451.5394544.9521403.50
20972022.10.02 23:00sell7020.101.538140.000000.00000
20982022.10.02 23:00modify7020.101.538141.563141.53214
20992022.10.02 23:10t/p6980.101.537361.568361.5373644.9521448.45
21002022.10.02 23:20t/p6990.101.536131.567131.5361344.9621493.41
21012022.10.02 23:20t/p7000.101.535441.566441.5354444.9621538.37
21022022.10.03 00:00sell7030.101.534490.000000.00000
21032022.10.03 00:00modify7030.101.534491.559491.52849
21042022.10.03 01:00sell7040.101.535030.000000.00000
21052022.10.03 01:00modify7040.101.535031.560031.52903
21062022.10.03 01:50t/p6970.101.533161.564161.5331645.0421583.41
21072022.10.03 02:00sell7050.101.532150.000000.00000
21082022.10.03 02:00modify7050.101.532151.557151.52615
21092022.10.03 02:10t/p7020.101.532141.563141.5321445.0421628.45
21102022.10.03 03:00sell7060.101.531020.000000.00000
21112022.10.03 03:00modify7060.101.531021.556021.52502
21122022.10.03 04:00sell7070.101.530060.000000.00000
21132022.10.03 04:00modify7070.101.530061.555061.52406
21142022.10.03 04:15t/p7040.101.529031.560031.5290344.9521673.40
21152022.10.03 04:20t/p6960.101.528001.559001.5280045.0521718.45
21162022.10.03 04:20t/p7030.101.528491.559491.5284944.9621763.41
21172022.10.03 05:00sell7080.101.527480.000000.00000
21182022.10.03 05:00modify7080.101.527481.552481.52148
21192022.10.03 05:50s/l6930.101.549591.549591.51859-187.2221576.19
21202022.10.03 06:00sell7090.101.545710.000000.00000
21212022.10.03 06:00modify7090.101.545711.570711.53971
21222022.10.03 06:50t/p7090.101.539711.570711.5397144.9621621.15
21232022.10.03 07:00sell7100.101.540000.000000.00000
21242022.10.03 07:00modify7100.101.540001.565001.53400
21252022.10.03 08:00sell7110.101.540980.000000.00000
21262022.10.03 08:00modify7110.101.540981.565981.53498
21272022.10.03 09:00sell7120.101.541280.000000.00000
21282022.10.03 09:00modify7120.101.541281.566281.53528
21292022.10.03 10:00sell7130.101.540350.000000.00000
21302022.10.03 10:00modify7130.101.540351.565351.53435
21312022.10.03 11:00sell7140.101.540320.000000.00000
21322022.10.03 11:00modify7140.101.540321.565321.53432
21332022.10.03 12:00sell7150.101.539610.000000.00000
21342022.10.03 12:00modify7150.101.539611.564611.53361
21352022.10.03 13:00sell7160.101.537230.000000.00000
21362022.10.03 13:00modify7160.101.537231.562231.53123
21372022.10.03 13:50t/p7120.101.535281.566281.5352844.9621666.11
21382022.10.03 14:00sell7170.101.537170.000000.00000
21392022.10.03 14:00modify7170.101.537171.562171.53117
21402022.10.03 15:00sell7180.101.541170.000000.00000
21412022.10.03 15:00modify7180.101.541171.566171.53517
21422022.10.03 16:00sell7190.101.538400.000000.00000
21432022.10.03 16:00modify7190.101.538401.563401.53240
21442022.10.04 01:00sell7200.101.544740.000000.00000
21452022.10.04 01:00modify7200.101.544741.569741.53874
21462022.10.04 09:00sell7210.101.549130.000000.00000
21472022.10.04 09:00modify7210.101.549131.574131.54313
21482022.10.04 12:45s/l7080.101.552481.552481.52148-187.2121478.90
21492022.10.04 16:20s/l7070.101.555061.555061.52406-187.2121291.69
21502022.10.05 03:00sell7220.101.545990.000000.00000
21512022.10.05 03:00modify7220.101.545991.570991.53999
21522022.10.05 04:00sell7230.101.546410.000000.00000
21532022.10.05 04:00modify7230.101.546411.571411.54041
21542022.10.05 05:00sell7240.101.547320.000000.00000
21552022.10.05 05:00modify7240.101.547321.572321.54132
21562022.10.05 10:46t/p7210.101.543131.574131.5431345.0421336.73
21572022.10.05 11:00sell7250.101.543950.000000.00000
21582022.10.05 11:00modify7250.101.543951.568951.53795
21592022.10.05 12:00sell7260.101.542880.000000.00000
21602022.10.05 12:00modify7260.101.542881.567881.53688
21612022.10.05 12:50t/p7240.101.541321.572321.5413244.9521381.68
21622022.10.05 13:00sell7270.101.541540.000000.00000
21632022.10.05 13:00modify7270.101.541541.566541.53554
21642022.10.05 13:20t/p7220.101.539991.570991.5399944.9621426.64
21652022.10.05 13:20t/p7230.101.540411.571411.5404144.9521471.59
21662022.10.05 14:00sell7280.101.539390.000000.00000
21672022.10.05 14:00modify7280.101.539391.564391.53339
21682022.10.05 15:00sell7290.101.539030.000000.00000
21692022.10.05 15:00modify7290.101.539031.564031.53303
21702022.10.05 15:15t/p7200.101.538741.569741.5387445.0421516.63
21712022.10.05 15:20t/p7250.101.537951.568951.5379544.9521561.58
21722022.10.05 16:00sell7300.101.540080.000000.00000
21732022.10.05 16:00modify7300.101.540081.565081.53408
21742022.10.05 17:00sell7310.101.540670.000000.00000
21752022.10.05 17:00modify7310.101.540671.565671.53467
21762022.10.05 18:00sell7320.101.542530.000000.00000
21772022.10.05 18:00modify7320.101.542531.567531.53653
21782022.10.05 19:00sell7330.101.543570.000000.00000
21792022.10.05 19:00modify7330.101.543571.568571.53757
21802022.10.06 11:50t/p7330.101.537571.568571.5375745.2221606.80
21812022.10.06 12:37t/p7260.101.536881.567881.5368845.2221652.02
21822022.10.06 13:00sell7340.101.540350.000000.00000
21832022.10.06 13:00modify7340.101.540351.565351.53435
21842022.10.06 14:00sell7350.101.538090.000000.00000
21852022.10.06 14:00modify7350.101.538091.563091.53209
21862022.10.06 14:50t/p7270.101.535541.566541.5355445.2321697.25
21872022.10.06 14:50t/p7320.101.536531.567531.5365345.2221742.47
21882022.10.06 15:00sell7360.101.536050.000000.00000
21892022.10.06 15:00modify7360.101.536051.561051.53005
21902022.10.06 15:15t/p7110.101.534981.565981.5349845.4021787.87
21912022.10.06 15:15t/p7180.101.535171.566171.5351745.4021833.28
21922022.10.06 15:15t/p7310.101.534671.565671.5346745.2321878.51
21932022.10.06 15:20t/p7100.101.534001.565001.5340045.4021923.91
21942022.10.06 15:20t/p7130.101.534351.565351.5343545.4021969.31
21952022.10.06 15:20t/p7140.101.534321.565321.5343245.4122014.72
21962022.10.06 15:20t/p7150.101.533611.564611.5336145.4122060.13
21972022.10.06 15:20t/p7280.101.533391.564391.5333945.2322105.36
21982022.10.06 15:20t/p7300.101.534081.565081.5340845.2322150.59
21992022.10.06 15:20t/p7340.101.534351.565351.5343544.9522195.54
22002022.10.06 15:50t/p7190.101.532401.563401.5324045.4022240.94
22012022.10.06 15:50t/p7290.101.533031.564031.5330345.2222286.16
22022022.10.06 15:50t/p7350.101.532091.563091.5320944.9522331.11
22032022.10.06 15:59t/p7160.101.531231.562231.5312345.4022376.52
22042022.10.06 15:59t/p7170.101.531171.562171.5311745.4022421.92
22052022.10.06 15:59t/p7360.101.530051.561051.5300544.9522466.87
22062022.10.06 16:00close7060.101.528961.556021.5250215.8922482.76
22072022.10.06 16:00close7050.101.528961.557151.5261524.3522507.11
22082022.10.06 16:00close6950.101.528961.555881.5248814.9322522.04
22092022.10.06 17:00buy7370.101.530810.000000.00000
22102022.10.06 17:00modify7370.101.530811.505811.53681
22112022.10.06 18:00buy7380.101.537060.000000.00000
22122022.10.06 18:00modify7380.101.537061.512061.54306
22132022.10.06 18:02t/p7370.101.536811.505811.5368144.9822567.02
22142022.10.06 19:00buy7390.101.533500.000000.00000
22152022.10.06 19:00modify7390.101.533501.508501.53950
22162022.10.06 20:00buy7400.101.534380.000000.00000
22172022.10.06 20:00modify7400.101.534381.509381.54038
22182022.10.06 21:00buy7410.101.532780.000000.00000
22192022.10.06 21:00modify7410.101.532781.507781.53878
22202022.10.06 22:00buy7420.101.534830.000000.00000
22212022.10.06 22:00modify7420.101.534831.509831.54083
22222022.10.07 00:00buy7430.101.534050.000000.00000
22232022.10.07 00:00modify7430.101.534051.509051.54005
22242022.10.07 01:00buy7440.101.532760.000000.00000
22252022.10.07 01:00modify7440.101.532761.507761.53876
22262022.10.07 02:00buy7450.101.533860.000000.00000
22272022.10.07 02:00modify7450.101.533861.508861.53986
22282022.10.07 03:00buy7460.101.535700.000000.00000
22292022.10.07 03:00modify7460.101.535701.510701.54170
22302022.10.07 05:00buy7470.101.533920.000000.00000
22312022.10.07 05:00modify7470.101.533921.508921.53992
22322022.10.07 08:32t/p7440.101.538761.507761.5387644.9822612.00
22332022.10.07 08:37t/p7410.101.538781.507781.5387844.5522656.55
22342022.10.07 16:00buy7480.101.522160.000000.00000
22352022.10.07 16:00modify7480.101.522161.497161.52816
22362022.10.07 17:00buy7490.101.521550.000000.00000
22372022.10.07 17:00modify7490.101.521551.496551.52755
22382022.10.07 18:00buy7500.101.522260.000000.00000
22392022.10.07 18:00modify7500.101.522261.497261.52826
22402022.10.07 19:00buy7510.101.520730.000000.00000
22412022.10.07 19:00modify7510.101.520731.495731.52673
22422022.10.07 20:00buy7520.101.522610.000000.00000
22432022.10.07 20:00modify7520.101.522611.497611.52861
22442022.10.09 21:00buy7530.101.522810.000000.00000
22452022.10.09 21:00modify7530.101.522811.497811.52881
22462022.10.09 22:00buy7540.101.523450.000000.00000
22472022.10.09 22:00modify7540.101.523451.498451.52945
22482022.10.09 23:00buy7550.101.522380.000000.00000
22492022.10.09 23:00modify7550.101.522381.497381.52838
22502022.10.10 00:00buy7560.101.520780.000000.00000
22512022.10.10 00:00modify7560.101.520781.495781.52678
22522022.10.10 01:00buy7570.101.522870.000000.00000
22532022.10.10 01:00modify7570.101.522871.497871.52887
22542022.10.10 02:00buy7580.101.524100.000000.00000
22552022.10.10 02:00modify7580.101.524101.499101.53010
22562022.10.10 14:00buy7590.101.517760.000000.00000
22572022.10.10 14:00modify7590.101.517761.492761.52376
22582022.10.10 22:45t/p7590.101.523761.492761.5237644.9922701.54
22592022.10.10 23:00buy7600.101.524220.000000.00000
22602022.10.10 23:00modify7600.101.524221.499221.53022
22612022.10.11 00:10t/p7510.101.526731.495731.5267344.1422745.68
22622022.10.11 00:10t/p7560.101.526781.495781.5267844.5522790.23
22632022.10.11 00:15t/p7490.101.527551.496551.5275544.1422834.37
22642022.10.11 00:20t/p7480.101.528161.497161.5281644.1422878.50
22652022.10.11 00:20t/p7500.101.528261.497261.5282644.1422922.64
22662022.10.11 00:20t/p7520.101.528611.497611.5286144.1322966.76
22672022.10.11 00:20t/p7550.101.528381.497381.5283844.1423010.90
22682022.10.11 01:00buy7610.101.527970.000000.00000
22692022.10.11 01:00modify7610.101.527971.502971.53397
22702022.10.11 02:00buy7620.101.527890.000000.00000
22712022.10.11 02:00modify7620.101.527891.502891.53389
22722022.10.11 03:00buy7630.101.526640.000000.00000
22732022.10.11 03:00modify7630.101.526641.501641.53264
22742022.10.11 03:37t/p7530.101.528811.497811.5288144.1323055.02
22752022.10.11 03:37t/p7570.101.528871.497871.5288744.5523099.58
22762022.10.11 04:00buy7640.101.527280.000000.00000
22772022.10.11 04:00modify7640.101.527281.502281.53328
22782022.10.11 05:00buy7650.101.526520.000000.00000
22792022.10.11 05:00modify7650.101.526521.501521.53252
22802022.10.11 06:00buy7660.101.525890.000000.00000
22812022.10.11 06:00modify7660.101.525891.500891.53189
22822022.10.11 07:00buy7670.101.524630.000000.00000
22832022.10.11 07:00modify7670.101.524631.499631.53063
22842022.10.11 08:00buy7680.101.526470.000000.00000
22852022.10.11 08:00modify7680.101.526471.501471.53247
22862022.10.11 09:00buy7690.101.528770.000000.00000
22872022.10.11 09:00modify7690.101.528771.503771.53477
22882022.10.11 09:03t/p7540.101.529451.498451.5294544.1323143.70
22892022.10.11 09:10t/p7580.101.530101.499101.5301044.5523188.25
22902022.10.11 09:10t/p7600.101.530221.499221.5302244.5523232.81
22912022.10.11 09:10t/p7670.101.530631.499631.5306344.9923277.80
22922022.10.11 10:00buy7700.101.529220.000000.00000
22932022.10.11 10:00modify7700.101.529221.504221.53522
22942022.10.11 11:00buy7710.101.528720.000000.00000
22952022.10.11 11:00modify7710.101.528721.503721.53472
22962022.10.11 12:00buy7720.101.528850.000000.00000
22972022.10.11 12:00modify7720.101.528851.503851.53485
22982022.10.11 13:00buy7730.101.527920.000000.00000
22992022.10.11 13:00modify7730.101.527921.502921.53392
23002022.10.11 14:45t/p7660.101.531891.500891.5318944.9923322.79
23012022.10.11 14:50t/p7630.101.532641.501641.5326444.9923367.78
23022022.10.11 14:50t/p7650.101.532521.501521.5325244.9923412.77
23032022.10.11 14:50t/p7680.101.532471.501471.5324744.9823457.75
23042022.10.11 15:00buy7740.101.533110.000000.00000
23052022.10.11 15:00modify7740.101.533111.508111.53911
23062022.10.11 15:02t/p7640.101.533281.502281.5332844.9923502.74
23072022.10.11 15:45t/p7610.101.533971.502971.5339744.9923547.73
23082022.10.11 15:45t/p7620.101.533891.502891.5338944.9823592.71
23092022.10.11 15:45t/p7730.101.533921.502921.5339244.9923637.70
23102022.10.11 15:50t/p7690.101.534771.503771.5347744.9923682.69
23112022.10.11 15:50t/p7700.101.535221.504221.5352244.9823727.67
23122022.10.11 15:50t/p7710.101.534721.503721.5347244.9823772.65
23132022.10.11 15:50t/p7720.101.534851.503851.5348544.9923817.64
23142022.10.11 16:00close7740.101.533811.508111.539115.2523822.89
23152022.10.11 16:00close7470.101.533811.508921.53992-1.6823821.20
23162022.10.11 16:00close7460.101.533811.510701.54170-15.0223806.18
23172022.10.11 16:00close7450.101.533811.508861.53986-1.2323804.94
23182022.10.11 16:00close7430.101.533811.509051.54005-2.6523802.29
23192022.10.11 16:00close7420.101.533811.509831.54083-8.9323793.36
23202022.10.11 16:00close7400.101.533811.509381.54038-5.5523787.81
23212022.10.11 16:00close7390.101.533811.508501.539501.0423788.84
23222022.10.11 16:00close7380.101.533811.512061.54306-25.6523763.19
23232022.10.11 17:00sell7750.101.533150.000000.00000
23242022.10.11 17:00modify7750.101.533151.558151.52715
23252022.10.11 18:00sell7760.101.528100.000000.00000
23262022.10.11 18:00modify7760.101.528101.553101.52210
23272022.10.11 18:40t/p7750.101.527151.558151.5271544.9623808.15
23282022.10.11 18:50t/p7760.101.522101.553101.5221044.9523853.10
23292022.10.11 19:00sell7770.101.521490.000000.00000
23302022.10.11 19:00modify7770.101.521491.546491.51549
23312022.10.11 20:00sell7780.101.515980.000000.00000
23322022.10.11 20:00modify7780.101.515981.540981.50998
23332022.10.11 20:10t/p7770.101.515491.546491.5154944.9523898.05
23342022.10.11 21:00close7780.101.513231.540981.5099820.6123918.66
23352022.10.11 22:00buy7790.101.513410.000000.00000
23362022.10.11 22:00modify7790.101.513411.488411.51941
23372022.10.11 23:00buy7800.101.513810.000000.00000
23382022.10.11 23:00modify7800.101.513811.488811.51981
23392022.10.12 00:00buy7810.101.512360.000000.00000
23402022.10.12 00:00modify7810.101.512361.487361.51836
23412022.10.12 01:00buy7820.101.512960.000000.00000
23422022.10.12 01:00modify7820.101.512961.487961.51896
23432022.10.12 02:00buy7830.101.513240.000000.00000
23442022.10.12 02:00modify7830.101.513241.488241.51924
23452022.10.12 03:00buy7840.101.512280.000000.00000
23462022.10.12 03:00modify7840.101.512281.487281.51828
23472022.10.12 04:00buy7850.101.512740.000000.00000
23482022.10.12 04:00modify7850.101.512741.487741.51874
23492022.10.12 04:15t/p7790.101.519411.488411.5194144.5523963.21
23502022.10.12 04:15t/p7800.101.519811.488811.5198144.5524007.77
23512022.10.12 04:15t/p7810.101.518361.487361.5183644.9824052.75
23522022.10.12 04:15t/p7820.101.518961.487961.5189644.9824097.73
23532022.10.12 04:15t/p7830.101.519241.488241.5192444.9924142.72
23542022.10.12 04:15t/p7840.101.518281.487281.5182844.9824187.70
23552022.10.12 04:15t/p7850.101.518741.487741.5187444.9824232.68
23562022.10.12 05:00buy7860.101.518120.000000.00000
23572022.10.12 05:00modify7860.101.518121.493121.52412
23582022.10.12 06:00buy7870.101.517960.000000.00000
23592022.10.12 06:00modify7870.101.517961.492961.52396
23602022.10.12 07:00buy7880.101.516390.000000.00000
23612022.10.12 07:00modify7880.101.516391.491391.52239
23622022.10.12 08:20t/p7880.101.522391.491391.5223944.9924277.67
23632022.10.12 08:37t/p7860.101.524121.493121.5241244.9924322.66
23642022.10.12 08:37t/p7870.101.523961.492961.5239644.9924367.65
23652022.10.12 12:00buy7890.101.525290.000000.00000
23662022.10.12 12:00modify7890.101.525291.500291.53129
23672022.10.12 13:00buy7900.101.525690.000000.00000
23682022.10.12 13:00modify7900.101.525691.500691.53169
23692022.10.12 15:50t/p7890.101.531291.500291.5312944.9924412.64
23702022.10.12 18:15t/p7900.101.531691.500691.5316944.9924457.63
23712022.10.12 19:00buy7910.101.533900.000000.00000
23722022.10.12 19:00modify7910.101.533901.508901.53990
23732022.10.12 20:00buy7920.101.533740.000000.00000
23742022.10.12 20:00modify7920.101.533741.508741.53974
23752022.10.12 21:00buy7930.101.532740.000000.00000
23762022.10.12 21:00modify7930.101.532741.507741.53874
23772022.10.12 22:00buy7940.101.533260.000000.00000
23782022.10.12 22:00modify7940.101.533261.508261.53926
23792022.10.12 23:00buy7950.101.533860.000000.00000
23802022.10.12 23:00modify7950.101.533861.508861.53986
23812022.10.13 00:00buy7960.101.534260.000000.00000
23822022.10.13 00:00modify7960.101.534261.509261.54026
23832022.10.13 01:00buy7970.101.534630.000000.00000
23842022.10.13 01:00modify7970.101.534631.509631.54063
23852022.10.13 02:00buy7980.101.532610.000000.00000
23862022.10.13 02:00modify7980.101.532611.507611.53861
23872022.10.13 03:00buy7990.101.531940.000000.00000
23882022.10.13 03:00modify7990.101.531941.506941.53794
23892022.10.13 04:00buy8000.101.531690.000000.00000
23902022.10.13 04:00modify8000.101.531691.506691.53769
23912022.10.13 09:20t/p7980.101.538611.507611.5386144.9924502.62
23922022.10.13 09:20t/p7990.101.537941.506941.5379444.9924547.61
23932022.10.13 09:20t/p8000.101.537691.506691.5376944.9824592.59
23942022.10.13 09:32t/p7930.101.538741.507741.5387443.7024636.29
23952022.10.13 10:15t/p7910.101.539901.508901.5399043.7024679.98
23962022.10.13 10:15t/p7920.101.539741.508741.5397443.7024723.68
23972022.10.13 10:15t/p7940.101.539261.508261.5392643.7024767.38
23982022.10.13 10:15t/p7950.101.539861.508861.5398643.7024811.08
23992022.10.13 10:20t/p7960.101.540261.509261.5402644.9824856.06
24002022.10.13 10:20t/p7970.101.540631.509631.5406344.9924901.05
24012022.10.13 11:00buy8010.101.540330.000000.00000
24022022.10.13 11:00modify8010.101.540331.515331.54633
24032022.10.13 11:40t/p8010.101.546331.515331.5463344.9824946.03
24042022.10.13 18:00sell8020.101.554340.000000.00000
24052022.10.13 18:00modify8020.101.554341.579341.54834
24062022.10.13 19:00sell8030.101.553760.000000.00000
24072022.10.13 19:00modify8030.101.553761.578761.54776
24082022.10.13 20:00sell8040.101.556160.000000.00000
24092022.10.13 20:00modify8040.101.556161.581161.55016
24102022.10.13 21:00sell8050.101.556440.000000.00000
24112022.10.13 21:00modify8050.101.556441.581441.55044
24122022.10.13 22:00sell8060.101.557670.000000.00000
24132022.10.13 22:00modify8060.101.557671.582671.55167
24142022.10.13 23:00sell8070.101.556770.000000.00000
24152022.10.13 23:00modify8070.101.556771.581771.55077
24162022.10.14 00:00sell8080.101.555300.000000.00000
24172022.10.14 00:00modify8080.101.555301.580301.54930
24182022.10.14 01:00sell8090.101.556220.000000.00000
24192022.10.14 01:00modify8090.101.556221.581221.55022
24202022.10.14 02:00sell8100.101.557770.000000.00000
24212022.10.14 02:00modify8100.101.557771.582771.55177
24222022.10.14 06:20t/p8060.101.551671.582671.5516745.0424991.07
24232022.10.14 06:20t/p8100.101.551771.582771.5517744.9525036.02
24242022.10.14 06:32t/p8040.101.550161.581161.5501645.0425081.06
24252022.10.14 06:32t/p8050.101.550441.581441.5504445.0425126.10
24262022.10.14 06:32t/p8070.101.550771.581771.5507745.0425171.14
24272022.10.14 06:32t/p8090.101.550221.581221.5502244.9525216.09
24282022.10.14 07:00sell8110.101.552150.000000.00000
24292022.10.14 07:00modify8110.101.552151.577151.54615
24302022.10.14 07:20t/p8080.101.549301.580301.5493044.9625261.05
24312022.10.14 08:00sell8120.101.553640.000000.00000
24322022.10.14 08:00modify8120.101.553641.578641.54764
24332022.10.14 09:00sell8130.101.554320.000000.00000
24342022.10.14 09:00modify8130.101.554321.579321.54832
24352022.10.14 10:00sell8140.101.550820.000000.00000
24362022.10.14 10:00modify8140.101.550821.575821.54482
24372022.10.14 11:45t/p8020.101.548341.579341.5483445.0425306.09
24382022.10.14 11:45t/p8030.101.547761.578761.5477645.0425351.13
24392022.10.14 11:45t/p8120.101.547641.578641.5476444.9525396.08
24402022.10.14 11:45t/p8130.101.548321.579321.5483244.9525441.03
24412022.10.14 11:50t/p8110.101.546151.577151.5461544.9625485.99
24422022.10.14 11:50t/p8140.101.544821.575821.5448244.9525530.94
24432022.10.14 12:00sell8150.101.546800.000000.00000
24442022.10.14 12:00modify8150.101.546801.571801.54080
24452022.10.14 13:00sell8160.101.547720.000000.00000
24462022.10.14 13:00modify8160.101.547721.572721.54172
24472022.10.14 14:00sell8170.101.545190.000000.00000
24482022.10.14 14:00modify8170.101.545191.570191.53919
24492022.10.14 15:00sell8180.101.561260.000000.00000
24502022.10.14 15:00modify8180.101.561261.586261.55526
24512022.10.14 15:45t/p8180.101.555261.586261.5552644.9525575.89
24522022.10.17 14:50s/l8170.101.570191.570191.53919-187.2125388.68
24532022.10.17 16:00sell8190.101.567630.000000.00000
24542022.10.17 16:00modify8190.101.567631.592631.56163
24552022.10.17 17:02t/p8190.101.561631.592631.5616344.9525433.63
24562022.10.17 19:00sell8200.101.558690.000000.00000
24572022.10.17 19:00modify8200.101.558691.583691.55269
24582022.10.17 20:00sell8210.101.558240.000000.00000
24592022.10.17 20:00modify8210.101.558241.583241.55224
24602022.10.17 21:00sell8220.101.556580.000000.00000
24612022.10.17 21:00modify8220.101.556581.581581.55058
24622022.10.17 22:00sell8230.101.557740.000000.00000
24632022.10.17 22:00modify8230.101.557741.582741.55174
24642022.10.17 23:00sell8240.101.557190.000000.00000
24652022.10.17 23:00modify8240.101.557191.582191.55119
24662022.10.18 00:00sell8250.101.556550.000000.00000
24672022.10.18 00:00modify8250.101.556551.581551.55055
24682022.10.18 01:00sell8260.101.557030.000000.00000
24692022.10.18 01:00modify8260.101.557031.582031.55103
24702022.10.18 02:00sell8270.101.556830.000000.00000
24712022.10.18 02:00modify8270.101.556831.581831.55083
24722022.10.18 03:00sell8280.101.557140.000000.00000
24732022.10.18 03:00modify8280.101.557141.582141.55114
24742022.10.18 04:00sell8290.101.557120.000000.00000
24752022.10.18 04:00modify8290.101.557121.582121.55112
24762022.10.18 05:00sell8300.101.556670.000000.00000
24772022.10.18 05:00modify8300.101.556671.581671.55067
24782022.10.18 06:00sell8310.101.553810.000000.00000
24792022.10.18 06:00modify8310.101.553811.578811.54781
24802022.10.18 06:37t/p8200.101.552691.583691.5526945.0425478.67
24812022.10.18 07:00sell8320.101.554300.000000.00000
24822022.10.18 07:00modify8320.101.554301.579301.54830
24832022.10.18 08:00sell8330.101.556080.000000.00000
24842022.10.18 08:00modify8330.101.556081.581081.55008
24852022.10.18 08:50t/p8210.101.552241.583241.5522445.0425523.71
24862022.10.18 09:00sell8340.101.552880.000000.00000
24872022.10.18 09:00modify8340.101.552881.577881.54688
24882022.10.18 09:50t/p8230.101.551741.582741.5517445.0525568.76
24892022.10.18 10:00sell8350.101.551390.000000.00000
24902022.10.18 10:00modify8350.101.551391.576391.54539
24912022.10.18 10:20t/p8220.101.550581.581581.5505845.0525613.81
24922022.10.18 10:20t/p8240.101.551191.582191.5511945.0525658.86
24932022.10.18 10:20t/p8250.101.550551.581551.5505544.9525703.81
24942022.10.18 10:20t/p8260.101.551031.582031.5510344.9525748.76
24952022.10.18 10:20t/p8270.101.550831.581831.5508344.9525793.71
24962022.10.18 10:20t/p8280.101.551141.582141.5511444.9525838.66
24972022.10.18 10:20t/p8290.101.551121.582121.5511244.9525883.61
24982022.10.18 10:20t/p8300.101.550671.581671.5506744.9525928.56
24992022.10.18 11:00sell8360.101.550780.000000.00000
25002022.10.18 11:00modify8360.101.550781.575781.54478
25012022.10.18 16:00sell8370.101.558870.000000.00000
25022022.10.18 16:00modify8370.101.558871.583871.55287
25032022.10.18 17:00sell8380.101.558770.000000.00000
25042022.10.18 17:00modify8380.101.558771.583771.55277
25052022.10.18 18:00sell8390.101.556950.000000.00000
25062022.10.18 18:00modify8390.101.556951.581951.55095
25072022.10.19 04:00sell8400.101.557250.000000.00000
25082022.10.19 04:00modify8400.101.557251.582251.55125
25092022.10.19 06:50t/p8370.101.552871.583871.5528745.0425973.60
25102022.10.19 06:50t/p8380.101.552771.583771.5527745.0426018.64
25112022.10.19 07:02t/p8390.101.550951.581951.5509545.0426063.68
25122022.10.19 07:02t/p8400.101.551251.582251.5512544.9626108.64
25132022.10.19 08:20t/p8330.101.550081.581081.5500845.0426153.68
25142022.10.19 09:50t/p8320.101.548301.579301.5483045.0426198.72
25152022.10.19 10:00sell8410.101.548400.000000.00000
25162022.10.19 10:00modify8410.101.548401.573401.54240
25172022.10.19 10:20t/p8310.101.547811.578811.5478145.0426243.76
25182022.10.19 11:00sell8420.101.548890.000000.00000
25192022.10.19 11:00modify8420.101.548891.573891.54289
25202022.10.19 11:07t/p8340.101.546881.577881.5468845.0526288.81
25212022.10.19 12:00sell8430.101.550030.000000.00000
25222022.10.19 12:00modify8430.101.550031.575031.54403
25232022.10.19 13:00sell8440.101.547720.000000.00000
25242022.10.19 13:00modify8440.101.547721.572721.54172
25252022.10.19 14:00sell8450.101.549950.000000.00000
25262022.10.19 14:00modify8450.101.549951.574951.54395
25272022.10.19 15:00sell8460.101.550970.000000.00000
25282022.10.19 15:00modify8460.101.550971.575971.54497
25292022.10.19 16:00sell8470.101.547730.000000.00000
25302022.10.19 16:00modify8470.101.547731.572731.54173
25312022.10.19 16:40t/p8350.101.545391.576391.5453945.0426333.85
25322022.10.19 16:45t/p8360.101.544781.575781.5447845.0426378.89
25332022.10.19 16:45t/p8460.101.544971.575971.5449744.9626423.85
25342022.10.19 16:50t/p8430.101.544031.575031.5440344.9526468.80
25352022.10.19 16:50t/p8450.101.543951.574951.5439544.9526513.75
25362022.10.19 17:00sell8480.101.543730.000000.00000
25372022.10.19 17:00modify8480.101.543731.568731.53773
25382022.10.19 18:00sell8490.101.544100.000000.00000
25392022.10.19 18:00modify8490.101.544101.569101.53810
25402022.10.19 19:00sell8500.101.543580.000000.00000
25412022.10.19 19:00modify8500.101.543581.568581.53758
25422022.10.19 20:00sell8510.101.545140.000000.00000
25432022.10.19 20:00modify8510.101.545141.570141.53914
25442022.10.19 21:00sell8520.101.542720.000000.00000
25452022.10.19 21:00modify8520.101.542721.567721.53672
25462022.10.19 21:02t/p8160.101.541721.572721.5417245.2326558.98
25472022.10.19 21:02t/p8410.101.542401.573401.5424044.9526603.93
25482022.10.19 21:02t/p8420.101.542891.573891.5428944.9526648.88
25492022.10.19 21:02t/p8440.101.541721.572721.5417244.9626693.84
25502022.10.19 21:02t/p8470.101.541731.572731.5417344.9526738.79
25512022.10.19 22:00sell8530.101.543110.000000.00000
25522022.10.19 22:00modify8530.101.543111.568111.53711
25532022.10.19 23:00sell8540.101.543510.000000.00000
25542022.10.19 23:00modify8540.101.543511.568511.53751
25552022.10.20 00:00sell8550.101.543380.000000.00000
25562022.10.20 00:00modify8550.101.543381.568381.53738
25572022.10.20 01:00sell8560.101.543650.000000.00000
25582022.10.20 01:00modify8560.101.543651.568651.53765
25592022.10.20 02:00sell8570.101.545080.000000.00000
25602022.10.20 02:00modify8570.101.545081.570081.53908
25612022.10.20 03:00sell8580.101.544540.000000.00000
25622022.10.20 03:00modify8580.101.544541.569541.53854
25632022.10.20 04:00sell8590.101.545650.000000.00000
25642022.10.20 04:00modify8590.101.545651.570651.53965
25652022.10.20 08:45t/p8150.101.540801.571801.5408045.4926784.28
25662022.10.20 08:50t/p8590.101.539651.570651.5396544.9526829.23
25672022.10.20 09:00sell8600.101.539300.000000.00000
25682022.10.20 09:00modify8600.101.539301.564301.53330
25692022.10.20 09:10t/p8510.101.539141.570141.5391445.2326874.47
25702022.10.20 09:10t/p8570.101.539081.570081.5390844.9626919.43
25712022.10.20 09:15t/p8490.101.538101.569101.5381045.2326964.66
25722022.10.20 09:15t/p8580.101.538541.569541.5385444.9527009.61
25732022.10.20 09:20t/p8480.101.537731.568731.5377345.2227054.83
25742022.10.20 09:20t/p8500.101.537581.568581.5375845.2227100.05
25752022.10.20 09:20t/p8530.101.537111.568111.5371145.2227145.27
25762022.10.20 09:20t/p8540.101.537511.568511.5375145.2227190.49
25772022.10.20 09:20t/p8550.101.537381.568381.5373844.9527235.44
25782022.10.20 09:20t/p8560.101.537651.568651.5376544.9527280.39
25792022.10.20 10:00sell8610.101.539860.000000.00000
25802022.10.20 10:00modify8610.101.539861.564861.53386
25812022.10.20 11:00sell8620.101.538500.000000.00000
25822022.10.20 11:00modify8620.101.538501.563501.53250
25832022.10.20 12:00sell8630.101.543750.000000.00000
25842022.10.20 12:00modify8630.101.543751.568751.53775
25852022.10.20 13:00sell8640.101.544890.000000.00000
25862022.10.20 13:00modify8640.101.544891.569891.53889
25872022.10.20 14:00sell8650.101.541810.000000.00000
25882022.10.20 14:00modify8650.101.541811.566811.53581
25892022.10.21 04:00sell8660.101.543560.000000.00000
25902022.10.21 04:00modify8660.101.543561.568561.53756
25912022.10.21 05:00sell8670.101.542740.000000.00000
25922022.10.21 05:00modify8670.101.542741.567741.53674
25932022.10.21 06:00sell8680.101.544300.000000.00000
25942022.10.21 06:00modify8680.101.544301.569301.53830
25952022.10.21 07:00sell8690.101.542200.000000.00000
25962022.10.21 07:00modify8690.101.542201.567201.53620
25972022.10.21 08:00sell8700.101.541790.000000.00000
25982022.10.21 08:00modify8700.101.541791.566791.53579
25992022.10.21 08:50t/p8640.101.538891.569891.5388945.0427325.43
26002022.10.21 08:50t/p8680.101.538301.569301.5383044.9527370.38
26012022.10.21 09:00sell8710.101.538230.000000.00000
26022022.10.21 09:00modify8710.101.538231.563231.53223
26032022.10.21 09:45t/p8630.101.537751.568751.5377545.0427415.42
26042022.10.21 09:45t/p8660.101.537561.568561.5375644.9527460.37
26052022.10.21 09:50t/p8520.101.536721.567721.5367245.3227505.69
26062022.10.21 09:50t/p8670.101.536741.567741.5367444.9627550.65
26072022.10.21 09:50t/p8690.101.536201.567201.5362044.9527595.60
26082022.10.21 10:00sell8720.101.536010.000000.00000
26092022.10.21 10:00modify8720.101.536011.561011.53001
26102022.10.21 10:20t/p8650.101.535811.566811.5358145.0427640.64
26112022.10.21 10:20t/p8700.101.535791.566791.5357944.9527685.59
26122022.10.21 11:00close8720.101.536041.561011.53001-0.2327685.36
26132022.10.21 11:00close8710.101.536041.563231.5322316.4127701.77
26142022.10.21 11:00close8620.101.536041.563501.5325018.5227720.29
26152022.10.21 11:00close8610.101.536041.564861.5338628.7127749.00
26162022.10.21 11:00close8600.101.536041.564301.5333024.5127773.51
26172022.10.21 13:00buy8730.101.536570.000000.00000
26182022.10.21 13:00modify8730.101.536571.511571.54257
26192022.10.21 14:00buy8740.101.535280.000000.00000
26202022.10.21 14:00modify8740.101.535281.510281.54128
26212022.10.21 15:00buy8750.101.535440.000000.00000
26222022.10.21 15:00modify8750.101.535441.510441.54144
26232022.10.21 15:45t/p8730.101.542571.511571.5425744.9927818.50
26242022.10.21 15:45t/p8740.101.541281.510281.5412844.9927863.49
26252022.10.21 15:45t/p8750.101.541441.510441.5414444.9927908.48
26262022.10.21 16:00buy8760.101.544100.000000.00000
26272022.10.21 16:00modify8760.101.544101.519101.55010
26282022.10.21 17:00buy8770.101.539190.000000.00000
26292022.10.21 17:00modify8770.101.539191.514191.54519
26302022.10.21 18:00buy8780.101.538880.000000.00000
26312022.10.21 18:00modify8780.101.538881.513881.54488
26322022.10.21 19:00buy8790.101.540140.000000.00000
26332022.10.21 19:00modify8790.101.540141.515141.54614
26342022.10.21 20:00buy8800.101.541670.000000.00000
26352022.10.21 20:00modify8800.101.541671.516671.54767
26362022.10.23 21:00t/p8760.101.550101.519101.5501044.9927953.47
26372022.10.23 21:00t/p8770.101.545191.514191.5451944.9827998.45
26382022.10.23 21:00t/p8780.101.544881.513881.5448844.9928043.44
26392022.10.23 21:00t/p8790.101.546141.515141.5461444.9928088.43
26402022.10.23 21:00t/p8800.101.547671.516671.5476744.9928133.42
26412022.10.23 21:00buy8810.101.552300.000000.00000
26422022.10.23 21:00modify8810.101.552301.527301.55830
26432022.10.23 22:00buy8820.101.552380.000000.00000
26442022.10.23 22:00modify8820.101.552381.527381.55838
26452022.10.24 07:00buy8830.101.554390.000000.00000
26462022.10.24 07:00modify8830.101.554391.529391.56039
26472022.10.24 08:00buy8840.101.553230.000000.00000
26482022.10.24 08:00modify8840.101.553231.528231.55923
26492022.10.24 09:00buy8850.101.555570.000000.00000
26502022.10.24 09:00modify8850.101.555571.530571.56157
26512022.10.24 10:00buy8860.101.554590.000000.00000
26522022.10.24 10:00modify8860.101.554591.529591.56059
26532022.10.24 11:00buy8870.101.550630.000000.00000
26542022.10.24 11:00modify8870.101.550631.525631.55663
26552022.10.24 12:00buy8880.101.550430.000000.00000
26562022.10.24 12:00modify8880.101.550431.525431.55643
26572022.10.24 13:00buy8890.101.553670.000000.00000
26582022.10.24 13:00modify8890.101.553671.528671.55967
26592022.10.24 14:00buy8900.101.552890.000000.00000
26602022.10.24 14:00modify8900.101.552891.527891.55889
26612022.10.25 09:45t/p8880.101.556431.525431.5564344.5628177.98
26622022.10.25 09:50t/p8870.101.556631.525631.5566344.5628222.55
26632022.10.25 11:00buy8910.101.557510.000000.00000
26642022.10.25 11:00modify8910.101.557511.532511.56351
26652022.10.25 12:00buy8920.101.553970.000000.00000
26662022.10.25 12:00modify8920.101.553971.528971.55997
26672022.10.25 13:00buy8930.101.557790.000000.00000
26682022.10.25 13:00modify8930.101.557791.532791.56379
26692022.10.25 13:10t/p8810.101.558301.527301.5583044.1428266.68
26702022.10.25 13:10t/p8820.101.558381.527381.5583844.1428310.82
26712022.10.25 13:10t/p8900.101.558891.527891.5588944.5528355.37
26722022.10.25 13:15t/p8840.101.559231.528231.5592344.5528399.92
26732022.10.25 13:15t/p8890.101.559671.528671.5596744.5628444.49
26742022.10.25 13:20t/p8830.101.560391.529391.5603944.5628489.05
26752022.10.25 13:20t/p8860.101.560591.529591.5605944.5628533.61
26762022.10.25 13:20t/p8920.101.559971.528971.5599744.9928578.60
26772022.10.25 13:40t/p8850.101.561571.530571.5615744.5628623.16
26782022.10.25 13:45t/p8910.101.563511.532511.5635144.9828668.14
26792022.10.25 13:50t/p8930.101.563791.532791.5637944.9828713.12
26802022.10.25 14:00buy8940.101.565050.000000.00000
26812022.10.25 14:00modify8940.101.565051.540051.57105
26822022.10.25 15:00buy8950.101.561180.000000.00000
26832022.10.25 15:00modify8950.101.561181.536181.56718
26842022.10.25 16:00buy8960.101.561710.000000.00000
26852022.10.25 16:00modify8960.101.561711.536711.56771
26862022.10.25 17:00buy8970.101.564270.000000.00000
26872022.10.25 17:00modify8970.101.564271.539271.57027
26882022.10.25 18:00buy8980.101.564930.000000.00000
26892022.10.25 18:00modify8980.101.564931.539931.57093
26902022.10.25 19:00buy8990.101.562650.000000.00000
26912022.10.25 19:00modify8990.101.562651.537651.56865
26922022.10.25 20:00buy9000.101.560790.000000.00000
26932022.10.25 20:00modify9000.101.560791.535791.56679
26942022.10.25 21:00buy9010.101.560280.000000.00000
26952022.10.25 21:00modify9010.101.560281.535281.56628
26962022.10.26 02:00buy9020.101.558250.000000.00000
26972022.10.26 02:00modify9020.101.558251.533251.56425
26982022.10.26 03:00buy9030.101.558780.000000.00000
26992022.10.26 03:00modify9030.101.558781.533781.56478
27002022.10.26 04:00buy9040.101.558360.000000.00000
27012022.10.26 04:00modify9040.101.558361.533361.56436
27022022.10.26 05:00buy9050.101.558210.000000.00000
27032022.10.26 05:00modify9050.101.558211.533211.56421
27042022.10.26 06:00buy9060.101.558180.000000.00000
27052022.10.26 06:00modify9060.101.558181.533181.56418
27062022.10.26 07:00buy9070.101.559870.000000.00000
27072022.10.26 07:00modify9070.101.559871.534871.56587
27082022.10.26 07:15t/p9020.101.564251.533251.5642544.9928758.11
27092022.10.26 07:15t/p9030.101.564781.533781.5647844.9828803.09
27102022.10.26 07:15t/p9040.101.564361.533361.5643644.9828848.07
27112022.10.26 07:15t/p9050.101.564211.533211.5642144.9928893.06
27122022.10.26 07:15t/p9060.101.564181.533181.5641844.9928938.05
27132022.10.26 07:20t/p8950.101.567181.536181.5671844.5628982.62
27142022.10.26 07:20t/p9000.101.566791.535791.5667944.5529027.17
27152022.10.26 07:20t/p9010.101.566281.535281.5662844.5629071.73
27162022.10.26 07:20t/p9070.101.565871.534871.5658744.9929116.72
27172022.10.26 07:45t/p8960.101.567711.536711.5677144.5529161.27
27182022.10.26 07:50t/p8990.101.568651.537651.5686544.5629205.84
27192022.10.26 08:00buy9080.101.567710.000000.00000
27202022.10.26 08:00modify9080.101.567711.542711.57371
27212022.10.26 09:00buy9090.101.568660.000000.00000
27222022.10.26 09:00modify9090.101.568661.543661.57466
27232022.10.26 10:00close9090.101.568511.543661.57466-1.1229204.72
27242022.10.26 10:00close9080.101.568511.542711.573716.0029210.72
27252022.10.26 10:00close8980.101.568511.539931.5709326.4129237.13
27262022.10.26 10:00close8970.101.568511.539271.5702731.3629268.49
27272022.10.26 10:00close8940.101.568511.540051.5710525.5129294.01
27282022.10.26 11:00sell9100.101.566350.000000.00000
27292022.10.26 11:00modify9100.101.566351.591351.56035
27302022.10.26 12:00sell9110.101.565710.000000.00000
27312022.10.26 12:00modify9110.101.565711.590711.55971
27322022.10.26 13:00sell9120.101.567420.000000.00000
27332022.10.26 13:00modify9120.101.567421.592421.56142
27342022.10.26 14:00sell9130.101.570370.000000.00000
27352022.10.26 14:00modify9130.101.570371.595371.56437
27362022.10.26 21:00sell9140.101.574390.000000.00000
27372022.10.26 21:00modify9140.101.574391.599391.56839
27382022.10.26 22:00sell9150.101.575340.000000.00000
27392022.10.26 22:00modify9150.101.575341.600341.56934
27402022.10.26 23:00sell9160.101.575410.000000.00000
27412022.10.26 23:00modify9160.101.575411.600411.56941
27422022.10.27 00:00sell9170.101.576860.000000.00000
27432022.10.27 00:00modify9170.101.576861.601861.57086
27442022.10.27 01:00sell9180.101.576980.000000.00000
27452022.10.27 01:00modify9180.101.576981.601981.57098
27462022.10.27 02:00sell9190.101.576850.000000.00000
27472022.10.27 02:00modify9190.101.576851.601851.57085
27482022.10.27 03:00sell9200.101.575400.000000.00000
27492022.10.27 03:00modify9200.101.575401.600401.56940
27502022.10.27 04:00sell9210.101.573980.000000.00000
27512022.10.27 04:00modify9210.101.573981.598981.56798
27522022.10.27 05:00sell9220.101.574590.000000.00000
27532022.10.27 05:00modify9220.101.574591.599591.56859
27542022.10.27 12:50t/p9180.101.570981.601981.5709844.9629338.97
27552022.10.27 13:15t/p9170.101.570861.601861.5708644.9629383.93
27562022.10.27 13:15t/p9190.101.570851.601851.5708544.9529428.88
27572022.10.27 13:20t/p9150.101.569341.600341.5693445.2229474.10
27582022.10.27 13:20t/p9160.101.569411.600411.5694145.2229519.32
27592022.10.27 13:20t/p9200.101.569401.600401.5694044.9529564.27
27602022.10.27 13:20t/p9220.101.568591.599591.5685944.9529609.22
27612022.10.27 14:45t/p9140.101.568391.599391.5683945.2229654.44
27622022.10.27 14:45t/p9210.101.567981.598981.5679844.9529699.39
27632022.10.27 16:00sell9230.101.565940.000000.00000
27642022.10.27 16:00modify9230.101.565941.590941.55994
27652022.10.27 17:00sell9240.101.566950.000000.00000
27662022.10.27 17:00modify9240.101.566951.591951.56095
27672022.10.27 18:00sell9250.101.567340.000000.00000
27682022.10.27 18:00modify9250.101.567341.592341.56134
27692022.10.27 19:00sell9260.101.567970.000000.00000
27702022.10.27 19:00modify9260.101.567971.592971.56197
27712022.10.28 04:00sell9270.101.566580.000000.00000
27722022.10.28 04:00modify9270.101.566581.591581.56058
27732022.10.28 05:00sell9280.101.566090.000000.00000
27742022.10.28 05:00modify9280.101.566091.591091.56009
27752022.10.28 06:00sell9290.101.566270.000000.00000
27762022.10.28 06:00modify9290.101.566271.591271.56027
27772022.10.28 11:00sell9300.101.569560.000000.00000
27782022.10.28 11:00modify9300.101.569561.594561.56356
27792022.10.28 12:00sell9310.101.571900.000000.00000
27802022.10.28 12:00modify9310.101.571901.596901.56590
27812022.10.28 13:00sell9320.101.571160.000000.00000
27822022.10.28 13:00modify9320.101.571161.596161.56516
27832022.10.28 14:00sell9330.101.572210.000000.00000
27842022.10.28 14:00modify9330.101.572211.597211.56621
27852022.10.28 16:00sell9340.101.576410.000000.00000
27862022.10.28 16:00modify9340.101.576411.601411.57041
27872022.10.28 17:00sell9350.101.578490.000000.00000
27882022.10.28 17:00modify9350.101.578491.603491.57249
27892022.10.28 18:00sell9360.101.578500.000000.00000
27902022.10.28 18:00modify9360.101.578501.603501.57250
27912022.10.28 19:00sell9370.101.579680.000000.00000
27922022.10.28 19:00modify9370.101.579681.604681.57368
27932022.10.30 22:00sell9380.101.577630.000000.00000
27942022.10.30 22:00modify9380.101.577631.602631.57163
27952022.10.31 12:50t/p9370.101.573681.604681.5736845.0429744.43
27962022.10.31 13:00sell9390.101.573490.000000.00000
27972022.10.31 13:00modify9390.101.573491.598491.56749
27982022.10.31 13:15t/p9360.101.572501.603501.5725045.0429789.47
27992022.10.31 13:20t/p9350.101.572491.603491.5724945.0429834.51
28002022.10.31 13:20t/p9380.101.571631.602631.5716345.0529879.56
28012022.10.31 13:45t/p9340.101.570411.601411.5704145.0429924.60
28022022.10.31 14:00sell9400.101.569830.000000.00000
28032022.10.31 14:00modify9400.101.569831.594831.56383
28042022.10.31 15:00sell9410.101.569210.000000.00000
28052022.10.31 15:00modify9410.101.569211.594211.56321
28062022.10.31 16:00sell9420.101.570300.000000.00000
28072022.10.31 16:00modify9420.101.570301.595301.56430
28082022.10.31 16:50t/p9390.101.567491.598491.5674944.9529969.55
28092022.10.31 17:00sell9430.101.567010.000000.00000
28102022.10.31 17:00modify9430.101.567011.592011.56101
28112022.10.31 17:40t/p9310.101.565901.596901.5659045.0530014.60
28122022.10.31 17:40t/p9330.101.566211.597211.5662145.0430059.64
28132022.10.31 17:45t/p9320.101.565161.596161.5651645.0430104.68
28142022.10.31 17:50t/p9130.101.564371.595371.5643745.4030150.08
28152022.10.31 17:50t/p9420.101.564301.595301.5643044.9530195.03
28162022.10.31 18:00close9430.101.564541.592011.5610118.5130213.54
28172022.10.31 18:00close9410.101.564541.594211.5632134.9930248.53
28182022.10.31 18:00close9400.101.564541.594831.5638339.6430288.17
28192022.10.31 18:00close9300.101.564541.594561.5635637.7030325.87
28202022.10.31 18:00close9290.101.564541.591271.5602713.0530338.92
28212022.10.31 18:00close9280.101.564541.591091.5600911.7130350.63
28222022.10.31 18:00close9270.101.564541.591581.5605815.3830366.01
28232022.10.31 18:00close9260.101.564541.592971.5619725.8830391.89
28242022.10.31 18:00close9250.101.564541.592341.5613421.1630413.05
28252022.10.31 18:00close9240.101.564541.591951.5609518.2430431.29
28262022.10.31 18:00close9230.101.564541.590941.5599410.6730441.96
28272022.10.31 18:00close9120.101.564541.592421.5614222.0330463.99
28282022.10.31 18:00close9110.101.564541.590711.559719.2230473.22
28292022.10.31 18:00close9100.101.564541.591351.5603514.0130487.23
28302022.10.31 23:00buy9440.101.562380.000000.00000
28312022.10.31 23:00modify9440.101.562381.537381.56838
28322022.11.01 01:00buy9450.101.563490.000000.00000
28332022.11.01 01:00modify9450.101.563491.538491.56949
28342022.11.01 02:00buy9460.101.563620.000000.00000
28352022.11.01 02:00modify9460.101.563621.538621.56962
28362022.11.01 03:00buy9470.101.564200.000000.00000
28372022.11.01 03:00modify9470.101.564201.539201.57020
28382022.11.01 04:00buy9480.101.563460.000000.00000
28392022.11.01 04:00modify9480.101.563461.538461.56946
28402022.11.01 05:00buy9490.101.563330.000000.00000
28412022.11.01 05:00modify9490.101.563331.538331.56933
28422022.11.01 06:00buy9500.101.563510.000000.00000
28432022.11.01 06:00modify9500.101.563511.538511.56951
28442022.11.01 07:00buy9510.101.564370.000000.00000
28452022.11.01 07:00modify9510.101.564371.539371.57037
28462022.11.01 08:00buy9520.101.563000.000000.00000
28472022.11.01 08:00modify9520.101.563001.538001.56900
28482022.11.01 13:46t/p9440.101.568381.537381.5683844.5630531.79
28492022.11.01 13:46t/p9490.101.569331.538331.5693344.9930576.78
28502022.11.01 13:46t/p9520.101.569001.538001.5690044.9830621.76
28512022.11.01 14:02t/p9450.101.569491.538491.5694944.9930666.75
28522022.11.01 14:02t/p9480.101.569461.538461.5694644.9830711.73
28532022.11.01 14:02t/p9500.101.569511.538511.5695144.9930756.72
28542022.11.01 14:07t/p9460.101.569621.538621.5696244.9830801.70
28552022.11.01 15:00buy9530.101.566260.000000.00000
28562022.11.01 15:00modify9530.101.566261.541261.57226
28572022.11.01 16:00buy9540.101.563290.000000.00000
28582022.11.01 16:00modify9540.101.563291.538291.56929
28592022.11.02 02:00buy9550.101.566070.000000.00000
28602022.11.02 02:00modify9550.101.566071.541071.57207
28612022.11.02 03:00buy9560.101.565740.000000.00000
28622022.11.02 03:00modify9560.101.565741.540741.57174
28632022.11.02 04:00buy9570.101.566400.000000.00000
28642022.11.02 04:00modify9570.101.566401.541401.57240
28652022.11.02 05:00buy9580.101.565500.000000.00000
28662022.11.02 05:00modify9580.101.565501.540501.57150
28672022.11.02 08:00buy9590.101.563830.000000.00000
28682022.11.02 08:00modify9590.101.563831.538831.56983
28692022.11.02 10:00buy9600.101.563560.000000.00000
28702022.11.02 10:00modify9600.101.563561.538561.56956
28712022.11.03 08:00buy9610.101.557880.000000.00000
28722022.11.03 08:00modify9610.101.557881.532881.56388
28732022.11.03 11:00buy9620.101.551020.000000.00000
28742022.11.03 11:00modify9620.101.551021.526021.55702
28752022.11.03 12:00buy9630.101.551320.000000.00000
28762022.11.03 12:00modify9630.101.551321.526321.55732
28772022.11.03 12:50s/l9530.101.541261.541261.57226-189.1530612.55
28782022.11.03 12:50s/l9550.101.541071.541071.57207-188.7330423.82
28792022.11.03 12:50s/l9560.101.540741.540741.57174-188.7230235.10
28802022.11.03 12:50s/l9570.101.541401.541401.57240-188.7230046.37
28812022.11.03 12:50s/l9580.101.540501.540501.57150-188.7229857.65
28822022.11.03 13:50s/l9510.101.539371.539371.57037-189.1529668.50
28832022.11.03 14:50s/l9470.101.539201.539201.57020-189.1629479.34
28842022.11.03 15:20s/l9590.101.538831.538831.56983-188.7229290.62
28852022.11.03 15:20s/l9600.101.538561.538561.56956-188.7229101.90
28862022.11.03 15:35s/l9540.101.538291.538291.56929-189.1528912.75
28872022.11.03 18:20s/l9610.101.532881.532881.56388-187.4428725.31
28882022.11.03 22:00buy9640.101.534300.000000.00000
28892022.11.03 22:00modify9640.101.534301.509301.54030
28902022.11.03 23:00buy9650.101.534490.000000.00000
28912022.11.03 23:00modify9650.101.534491.509491.54049
28922022.11.04 00:00buy9660.101.535390.000000.00000
28932022.11.04 00:00modify9660.101.535391.510391.54139
28942022.11.04 01:00buy9670.101.536880.000000.00000
28952022.11.04 01:00modify9670.101.536881.511881.54288
28962022.11.04 02:00buy9680.101.536470.000000.00000
28972022.11.04 02:00modify9680.101.536471.511471.54247
28982022.11.04 03:00buy9690.101.537070.000000.00000
28992022.11.04 03:00modify9690.101.537071.512071.54307
29002022.11.04 04:00buy9700.101.535670.000000.00000
29012022.11.04 04:00modify9700.101.535671.510671.54167
29022022.11.04 05:00buy9710.101.536300.000000.00000
29032022.11.04 05:00modify9710.101.536301.511301.54230
29042022.11.04 06:00buy9720.101.532180.000000.00000
29052022.11.04 06:00modify9720.101.532181.507181.53818
29062022.11.04 07:00buy9730.101.532350.000000.00000
29072022.11.04 07:00modify9730.101.532351.507351.53835
29082022.11.04 08:00buy9740.101.531470.000000.00000
29092022.11.04 08:00modify9740.101.531471.506471.53747
29102022.11.04 09:00buy9750.101.532370.000000.00000
29112022.11.04 09:00modify9750.101.532371.507371.53837
29122022.11.04 10:00buy9760.101.531290.000000.00000
29132022.11.04 10:00modify9760.101.531291.506291.53729
29142022.11.04 11:00buy9770.101.528530.000000.00000
29152022.11.04 11:00modify9770.101.528531.503531.53453
29162022.11.04 11:15s/l9630.101.526321.526321.55732-187.8828537.43
29172022.11.04 11:20s/l9620.101.526021.526021.55702-187.8828349.56
29182022.11.04 14:00buy9780.101.525880.000000.00000
29192022.11.04 14:00modify9780.101.525881.500881.53188
29202022.11.04 15:00buy9790.101.525670.000000.00000
29212022.11.04 15:00modify9790.101.525671.500671.53167
29222022.11.04 16:00buy9800.101.525890.000000.00000
29232022.11.04 16:00modify9800.101.525891.500891.53189
29242022.11.04 17:00buy9810.101.527030.000000.00000
29252022.11.04 17:00modify9810.101.527031.502031.53303
29262022.11.04 18:00buy9820.101.531270.000000.00000
29272022.11.04 18:00modify9820.101.531271.506271.53727
29282022.11.04 18:20t/p9780.101.531881.500881.5318844.9928394.55
29292022.11.04 18:20t/p9790.101.531671.500671.5316744.9928439.54
29302022.11.04 18:20t/p9800.101.531891.500891.5318944.9928484.53
29312022.11.04 19:00buy9830.101.531960.000000.00000
29322022.11.04 19:00modify9830.101.531961.506961.53796
29332022.11.04 19:20t/p9810.101.533031.502031.5330344.9828529.51
29342022.11.04 20:00buy9840.101.533000.000000.00000
29352022.11.04 20:00modify9840.101.533001.508001.53900
29362022.11.06 22:00buy9850.101.529040.000000.00000
29372022.11.06 22:00modify9850.101.529041.504041.53504
29382022.11.06 23:00buy9860.101.531150.000000.00000
29392022.11.06 23:00modify9860.101.531151.506151.53715
29402022.11.07 00:00buy9870.101.531410.000000.00000
29412022.11.07 00:00modify9870.101.531411.506411.53741
29422022.11.07 08:15t/p9770.101.534531.503531.5345344.5628574.07
29432022.11.07 08:15t/p9850.101.535041.504041.5350444.5528618.62
29442022.11.07 08:40t/p9720.101.538181.507181.5381844.5628663.19
29452022.11.07 08:40t/p9730.101.538351.507351.5383544.5628707.75
29462022.11.07 08:40t/p9740.101.537471.506471.5374744.5528752.30
29472022.11.07 08:40t/p9750.101.538371.507371.5383744.5628796.86
29482022.11.07 08:40t/p9760.101.537291.506291.5372944.5528841.42
29492022.11.07 08:40t/p9820.101.537271.506271.5372744.5528885.97
29502022.11.07 08:40t/p9830.101.537961.506961.5379644.5628930.53
29512022.11.07 08:40t/p9860.101.537151.506151.5371544.5528975.08
29522022.11.07 08:40t/p9870.101.537411.506411.5374144.9829020.06
29532022.11.07 08:45t/p9840.101.539001.508001.5390044.5529064.62
29542022.11.07 08:50t/p9640.101.540301.509301.5403044.1329108.74
29552022.11.07 08:50t/p9650.101.540491.509491.5404944.1429152.88
29562022.11.07 09:10t/p9660.101.541391.510391.5413944.5529197.43
29572022.11.07 09:10t/p9700.101.541671.510671.5416744.5529241.98
29582022.11.07 09:15t/p9670.101.542881.511881.5428844.5629286.55
29592022.11.07 09:15t/p9680.101.542471.511471.5424744.5529331.10
29602022.11.07 09:15t/p9690.101.543071.512071.5430744.5629375.66
29612022.11.07 09:15t/p9710.101.542301.511301.5423044.5629420.22
29622022.11.07 12:00sell9880.101.542780.000000.00000
29632022.11.07 12:00modify9880.101.542781.567781.53678
29642022.11.07 13:00sell9890.101.543370.000000.00000
29652022.11.07 13:00modify9890.101.543371.568371.53737
29662022.11.07 16:00sell9900.101.546600.000000.00000
29672022.11.07 16:00modify9900.101.546601.571601.54060
29682022.11.07 17:00sell9910.101.546860.000000.00000
29692022.11.07 17:00modify9910.101.546861.571861.54086
29702022.11.07 21:00sell9920.101.552790.000000.00000
29712022.11.07 21:00modify9920.101.552791.577791.54679
29722022.11.07 22:00sell9930.101.553180.000000.00000
29732022.11.07 22:00modify9930.101.553181.578181.54718
29742022.11.07 23:00sell9940.101.552550.000000.00000
29752022.11.07 23:00modify9940.101.552551.577551.54655
29762022.11.08 00:00sell9950.101.553170.000000.00000
29772022.11.08 00:00modify9950.101.553171.578171.54717
29782022.11.08 01:00sell9960.101.554970.000000.00000
29792022.11.08 01:00modify9960.101.554971.579971.54897
29802022.11.08 02:00sell9970.101.554320.000000.00000
29812022.11.08 02:00modify9970.101.554321.579321.54832
29822022.11.08 03:00sell9980.101.553560.000000.00000
29832022.11.08 03:00modify9980.101.553561.578561.54756
29842022.11.08 07:00sell9990.101.551930.000000.00000
29852022.11.08 07:00modify9990.101.551931.576931.54593
29862022.11.08 08:00sell10000.101.549640.000000.00000
29872022.11.08 08:00modify10000.101.549641.574641.54364
29882022.11.08 08:20t/p9960.101.548971.579971.5489744.9529465.17
29892022.11.08 08:20t/p9970.101.548321.579321.5483244.9529510.12
29902022.11.08 09:00sell10010.101.547340.000000.00000
29912022.11.08 09:00modify10010.101.547341.572341.54134
29922022.11.08 09:02t/p9980.101.547561.578561.5475644.9529555.07
29932022.11.08 09:07t/p9930.101.547181.578181.5471845.0429600.12
29942022.11.08 09:07t/p9950.101.547171.578171.5471744.9529645.07
29952022.11.08 10:00sell10020.101.550920.000000.00000
29962022.11.08 10:00modify10020.101.550921.575921.54492
29972022.11.08 10:50t/p9920.101.546791.577791.5467945.0429690.11
29982022.11.08 10:50t/p9940.101.546551.577551.5465545.0429735.15
29992022.11.08 11:00sell10030.101.546080.000000.00000
30002022.11.08 11:00modify10030.101.546081.571081.54008
30012022.11.08 11:02t/p9990.101.545931.576931.5459344.9529780.10
30022022.11.08 12:00sell10040.101.546100.000000.00000
30032022.11.08 12:00modify10040.101.546101.571101.54010
30042022.11.08 12:07t/p10020.101.544921.575921.5449244.9529825.05
30052022.11.08 13:00sell10050.101.544340.000000.00000
30062022.11.08 13:00modify10050.101.544341.569341.53834
30072022.11.08 13:20t/p10000.101.543641.574641.5436444.9529870.00
30082022.11.08 14:00sell10060.101.544480.000000.00000
30092022.11.08 14:00modify10060.101.544481.569481.53848
30102022.11.08 15:00sell10070.101.547160.000000.00000
30112022.11.08 15:00modify10070.101.547161.572161.54116
30122022.11.08 16:00sell10080.101.551940.000000.00000
30132022.11.08 16:00modify10080.101.551941.576941.54594
30142022.11.08 17:00sell10090.101.552070.000000.00000
30152022.11.08 17:00modify10090.101.552071.577071.54607
30162022.11.08 18:00sell10100.101.551240.000000.00000
30172022.11.08 18:00modify10100.101.551241.576241.54524
30182022.11.08 19:00sell10110.101.551460.000000.00000
30192022.11.08 19:00modify10110.101.551461.576461.54546
30202022.11.08 20:00sell10120.101.550560.000000.00000
30212022.11.08 20:00modify10120.101.550561.575561.54456
30222022.11.08 21:00sell10130.101.549520.000000.00000
30232022.11.08 21:00modify10130.101.549521.574521.54352
30242022.11.08 22:00sell10140.101.548790.000000.00000
30252022.11.08 22:00modify10140.101.548791.573791.54279
30262022.11.08 23:00sell10150.101.550060.000000.00000
30272022.11.08 23:00modify10150.101.550061.575061.54406
30282022.11.09 00:00sell10160.101.549560.000000.00000
30292022.11.09 00:00modify10160.101.549561.574561.54356
30302022.11.09 01:00sell10170.101.548950.000000.00000
30312022.11.09 01:00modify10170.101.548951.573951.54295
30322022.11.09 09:20t/p10080.101.545941.576941.5459445.0429915.04
30332022.11.09 09:20t/p10090.101.546071.577071.5460745.0529960.09
30342022.11.09 09:20t/p10100.101.545241.576241.5452445.0430005.13
30352022.11.09 09:20t/p10110.101.545461.576461.5454645.0530050.18
30362022.11.09 09:35t/p10120.101.544561.575561.5445645.0430095.22
30372022.11.09 09:40t/p10130.101.543521.574521.5435245.0430140.26
30382022.11.09 09:40t/p10150.101.544061.575061.5440645.0430185.30
30392022.11.09 09:40t/p10160.101.543561.574561.5435644.9530230.25
30402022.11.09 09:45t/p10140.101.542791.573791.5427945.0430275.29
30412022.11.09 09:45t/p10170.101.542951.573951.5429544.9530320.24
30422022.11.09 09:50t/p9900.101.540601.571601.5406045.1430365.38
30432022.11.09 09:50t/p9910.101.540861.571861.5408645.1330410.51
30442022.11.09 09:50t/p10010.101.541341.572341.5413445.0430455.55
30452022.11.09 09:50t/p10030.101.540081.571081.5400845.0430500.59
30462022.11.09 09:50t/p10040.101.540101.571101.5401045.0430545.63
30472022.11.09 09:50t/p10070.101.541161.572161.5411645.0430590.67
30482022.11.09 10:00close10060.101.540221.569481.5384832.0030622.67
30492022.11.09 10:00close10050.101.540221.569341.5383430.9530653.62
30502022.11.09 10:00close9890.101.540221.568371.5373723.7830677.40
30512022.11.09 10:00close9880.101.540221.567781.5367819.3630696.76
30522022.11.09 12:00buy10180.101.540290.000000.00000
30532022.11.09 12:00modify10180.101.540291.515291.54629
30542022.11.09 13:00buy10190.101.540050.000000.00000
30552022.11.09 13:00modify10190.101.540051.515051.54605
30562022.11.09 19:00buy10200.101.533870.000000.00000
30572022.11.09 19:00modify10200.101.533871.508871.53987
30582022.11.09 20:00buy10210.101.535630.000000.00000
30592022.11.09 20:00modify10210.101.535631.510631.54163
30602022.11.09 21:00buy10220.101.535970.000000.00000
30612022.11.09 21:00modify10220.101.535971.510971.54197
30622022.11.09 22:00buy10230.101.535470.000000.00000
30632022.11.09 22:00modify10230.101.535471.510471.54147
30642022.11.09 23:00buy10240.101.536510.000000.00000
30652022.11.09 23:00modify10240.101.536511.511511.54251
30662022.11.10 00:00buy10250.101.538060.000000.00000
30672022.11.10 00:00modify10250.101.538061.513061.54406
30682022.11.10 01:00buy10260.101.539130.000000.00000
30692022.11.10 01:00modify10260.101.539131.514131.54513
30702022.11.10 01:40t/p10200.101.539871.508871.5398743.7130740.47
30712022.11.10 02:00buy10270.101.540960.000000.00000
30722022.11.10 02:00modify10270.101.540961.515961.54696
30732022.11.10 02:45t/p10210.101.541631.510631.5416343.7030784.17
30742022.11.10 02:45t/p10220.101.541971.510971.5419743.7030827.86
30752022.11.10 02:45t/p10230.101.541471.510471.5414743.7030871.56
30762022.11.10 02:50t/p10240.101.542511.511511.5425143.7130915.27
30772022.11.10 03:00buy10280.101.543020.000000.00000
30782022.11.10 03:00modify10280.101.543021.518021.54902
30792022.11.10 04:00buy10290.101.543840.000000.00000
30802022.11.10 04:00modify10290.101.543841.518841.54984
30812022.11.10 05:00buy10300.101.543380.000000.00000
30822022.11.10 05:00modify10300.101.543381.518381.54938
30832022.11.10 06:00buy10310.101.543780.000000.00000
30842022.11.10 06:00modify10310.101.543781.518781.54978
30852022.11.10 07:00buy10320.101.542600.000000.00000
30862022.11.10 07:00modify10320.101.542601.517601.54860
30872022.11.10 08:00buy10330.101.542340.000000.00000
30882022.11.10 08:00modify10330.101.542341.517341.54834
30892022.11.10 09:00buy10340.101.541060.000000.00000
30902022.11.10 09:00modify10340.101.541061.516061.54706
30912022.11.10 10:00buy10350.101.539350.000000.00000
30922022.11.10 10:00modify10350.101.539351.514351.54535
30932022.11.10 10:50t/p10250.101.544061.513061.5440644.9830960.25
30942022.11.10 11:00buy10360.101.543990.000000.00000
30952022.11.10 11:00modify10360.101.543991.518991.54999
30962022.11.10 12:00buy10370.101.543130.000000.00000
30972022.11.10 12:00modify10370.101.543131.518131.54913
30982022.11.10 12:16t/p10260.101.545131.514131.5451344.9831005.23
30992022.11.10 12:37t/p10350.101.545351.514351.5453544.9831050.21
31002022.11.10 13:00buy10380.101.542970.000000.00000
31012022.11.10 13:00modify10380.101.542971.517971.54897
31022022.11.10 13:40t/p10180.101.546291.515291.5462943.7031093.91
31032022.11.10 13:40t/p10190.101.546051.515051.5460543.7031137.61
31042022.11.10 13:40t/p10270.101.546961.515961.5469644.9931182.60
31052022.11.10 13:40t/p10280.101.549021.518021.5490244.9931227.59
31062022.11.10 13:40t/p10300.101.549381.518381.5493844.9931272.58
31072022.11.10 13:40t/p10320.101.548601.517601.5486044.9831317.56
31082022.11.10 13:40t/p10330.101.548341.517341.5483444.9831362.54
31092022.11.10 13:40t/p10340.101.547061.516061.5470644.9931407.53
31102022.11.10 13:40t/p10370.101.549131.518131.5491344.9931452.52
31112022.11.10 13:40t/p10380.101.548971.517971.5489744.9931497.51
31122022.11.10 13:45t/p10290.101.549841.518841.5498444.9931542.50
31132022.11.10 13:45t/p10310.101.549781.518781.5497844.9931587.49
31142022.11.10 13:45t/p10360.101.549991.518991.5499944.9831632.47
31152022.11.10 22:00sell10390.101.559860.000000.00000
31162022.11.10 22:00modify10390.101.559861.584861.55386
31172022.11.10 23:00sell10400.101.558730.000000.00000
31182022.11.10 23:00modify10400.101.558731.583731.55273
31192022.11.11 00:00sell10410.101.558820.000000.00000
31202022.11.11 00:00modify10410.101.558821.583821.55282
31212022.11.11 01:00sell10420.101.556260.000000.00000
31222022.11.11 01:00modify10420.101.556261.581261.55026
31232022.11.11 02:00sell10430.101.555740.000000.00000
31242022.11.11 02:00modify10430.101.555741.580741.54974
31252022.11.11 03:00sell10440.101.557500.000000.00000
31262022.11.11 03:00modify10440.101.557501.582501.55150
31272022.11.11 04:00sell10450.101.556440.000000.00000
31282022.11.11 04:00modify10450.101.556441.581441.55044
31292022.11.11 05:00sell10460.101.556400.000000.00000
31302022.11.11 05:00modify10460.101.556401.581401.55040
31312022.11.11 06:00sell10470.101.557610.000000.00000
31322022.11.11 06:00modify10470.101.557611.582611.55161
31332022.11.11 09:00sell10480.101.563480.000000.00000
31342022.11.11 09:00modify10480.101.563481.588481.55748
31352022.11.11 10:00sell10490.101.563310.000000.00000
31362022.11.11 10:00modify10490.101.563311.588311.55731
31372022.11.11 11:00sell10500.101.560090.000000.00000
31382022.11.11 11:00modify10500.101.560091.585091.55409
31392022.11.11 12:00sell10510.101.564100.000000.00000
31402022.11.11 12:00modify10510.101.564101.589101.55810
31412022.11.11 13:00sell10520.101.566000.000000.00000
31422022.11.11 13:00modify10520.101.566001.591001.56000
31432022.11.11 14:00sell10530.101.562570.000000.00000
31442022.11.11 14:00modify10530.101.562571.587571.55657
31452022.11.11 14:20t/p10520.101.560001.591001.5600044.9531677.42
31462022.11.11 14:50t/p10480.101.557481.588481.5574844.9531722.37
31472022.11.11 14:50t/p10490.101.557311.588311.5573144.9531767.32
31482022.11.11 14:50t/p10510.101.558101.589101.5581044.9631812.28
31492022.11.11 15:00sell10540.101.558390.000000.00000
31502022.11.11 15:00modify10540.101.558391.583391.55239
31512022.11.11 16:00sell10550.101.561960.000000.00000
31522022.11.11 16:00modify10550.101.561961.586961.55596
31532022.11.11 17:00sell10560.101.565460.000000.00000
31542022.11.11 17:00modify10560.101.565461.590461.55946
31552022.11.11 18:00sell10570.101.564930.000000.00000
31562022.11.11 18:00modify10570.101.564931.589931.55893
31572022.11.11 19:00sell10580.101.568770.000000.00000
31582022.11.11 19:00modify10580.101.568771.593771.56277
31592022.11.11 20:00sell10590.101.570000.000000.00000
31602022.11.11 20:00modify10590.101.570001.595001.56400
31612022.11.11 21:00sell10600.101.570550.000000.00000
31622022.11.11 21:00modify10600.101.570551.595551.56455
31632022.11.13 22:00sell10610.101.566120.000000.00000
31642022.11.13 22:00modify10610.101.566121.591121.56012
31652022.11.13 22:50t/p10600.101.564551.595551.5645544.9531857.23
31662022.11.13 23:00sell10620.101.564290.000000.00000
31672022.11.13 23:00modify10620.101.564291.589291.55829
31682022.11.14 00:00sell10630.101.564620.000000.00000
31692022.11.14 00:00modify10630.101.564621.589621.55862
31702022.11.14 00:02t/p10590.101.564001.595001.5640045.0431902.27
31712022.11.14 02:20t/p10580.101.562771.593771.5627745.0531947.32
31722022.11.14 04:00sell10640.101.560820.000000.00000
31732022.11.14 04:00modify10640.101.560821.585821.55482
31742022.11.14 04:20t/p10610.101.560121.591121.5601245.0431992.36
31752022.11.14 05:00sell10650.101.560430.000000.00000
31762022.11.14 05:00modify10650.101.560431.585431.55443
31772022.11.14 06:00sell10660.101.560040.000000.00000
31782022.11.14 06:00modify10660.101.560041.585041.55404
31792022.11.14 14:16t/p10560.101.559461.590461.5594645.0532037.41
31802022.11.14 14:16t/p10570.101.558931.589931.5589345.0532082.46
31812022.11.14 14:16t/p10620.101.558291.589291.5582945.0432127.50
31822022.11.14 14:16t/p10630.101.558621.589621.5586244.9532172.45
31832022.11.14 15:45t/p10530.101.556571.587571.5565745.0432217.49
31842022.11.14 15:50t/p10550.101.555961.586961.5559645.0432262.53
31852022.11.14 17:00sell10670.101.558980.000000.00000
31862022.11.14 17:00modify10670.101.558981.583981.55298
31872022.11.15 12:40s/l10420.101.581261.581261.55026-187.1232075.41
31882022.11.15 12:40s/l10430.101.580741.580741.54974-187.1331888.28
31892022.11.15 12:45s/l10450.101.581441.581441.55044-187.1231701.16
31902022.11.15 12:45s/l10460.101.581401.581401.55040-187.1231514.04
31912022.11.15 12:50s/l10440.101.582501.582501.55150-187.1231326.92
31922022.11.15 12:50s/l10470.101.582611.582611.55161-187.1331139.79
31932022.11.15 13:33s/l10390.101.584861.584861.55386-187.0330952.76
31942022.11.15 13:33s/l10400.101.583731.583731.55273-187.0430765.72
31952022.11.15 13:33s/l10410.101.583821.583821.55282-187.1230578.60
31962022.11.15 13:33s/l10500.101.585091.585091.55409-187.1330391.47
31972022.11.15 13:33s/l10540.101.583391.583391.55239-187.1230204.35
31982022.11.15 13:33s/l10660.101.585041.585041.55404-187.2130017.15
31992022.11.15 13:33s/l10670.101.583981.583981.55298-187.2129829.94
32002022.11.15 13:40s/l10640.101.585821.585821.55482-187.2229642.72
32012022.11.15 13:40s/l10650.101.585431.585431.55443-187.2129455.51
32022022.11.15 16:00sell10680.101.581580.000000.00000
32032022.11.15 16:00modify10680.101.581581.606581.57558
32042022.11.15 17:00sell10690.101.578590.000000.00000
32052022.11.15 17:00modify10690.101.578591.603591.57259
32062022.11.15 18:00sell10700.101.578350.000000.00000
32072022.11.15 18:00modify10700.101.578351.603351.57235
32082022.11.15 18:20t/p10680.101.575581.606581.5755844.9529500.46
32092022.11.15 19:00sell10710.101.573180.000000.00000
32102022.11.15 19:00modify10710.101.573181.598181.56718
32112022.11.15 19:02t/p10690.101.572591.603591.5725944.9629545.42
32122022.11.15 19:02t/p10700.101.572351.603351.5723544.9529590.37
32132022.11.15 20:00sell10720.101.576930.000000.00000
32142022.11.15 20:00modify10720.101.576931.601931.57093
32152022.11.15 21:00sell10730.101.575670.000000.00000
32162022.11.15 21:00modify10730.101.575671.600671.56967
32172022.11.15 22:00sell10740.101.573810.000000.00000
32182022.11.15 22:00modify10740.101.573811.598811.56781
32192022.11.15 23:00sell10750.101.574450.000000.00000
32202022.11.15 23:00modify10750.101.574451.599451.56845
32212022.11.16 00:00sell10760.101.576740.000000.00000
32222022.11.16 00:00modify10760.101.576741.601741.57074
32232022.11.16 01:00sell10770.101.574570.000000.00000
32242022.11.16 01:00modify10770.101.574571.599571.56857
32252022.11.16 02:00sell10780.101.574400.000000.00000
32262022.11.16 02:00modify10780.101.574401.599401.56840
32272022.11.16 22:00sell10790.101.585790.000000.00000
32282022.11.16 22:00modify10790.101.585791.610791.57979
32292022.11.17 01:00sell10800.101.587160.000000.00000
32302022.11.17 01:00modify10800.101.587161.612161.58116
32312022.11.17 11:50t/p10790.101.579791.610791.5797945.2229635.59
32322022.11.17 11:50t/p10800.101.581161.612161.5811644.9529680.54
32332022.11.17 15:00sell10810.101.575210.000000.00000
32342022.11.17 15:00modify10810.101.575211.600211.56921
32352022.11.17 16:00close10810.101.572711.600211.5692118.7329699.27
32362022.11.17 16:00close10780.101.572711.599401.5684012.9429712.21
32372022.11.17 16:00close10770.101.572711.599571.5685714.2129726.42
32382022.11.17 16:00close10760.101.572711.601741.5707430.4729756.89
32392022.11.17 16:00close10750.101.572711.599451.5684513.4029770.29
32402022.11.17 16:00close10740.101.572711.598811.567818.6129778.90
32412022.11.17 16:00close10730.101.572711.600671.5696722.5429801.44
32422022.11.17 16:00close10720.101.572711.601931.5709331.9829833.42
32432022.11.17 16:00close10710.101.572711.598181.567183.8929837.31
32442022.11.17 17:00buy10820.101.576080.000000.00000
32452022.11.17 17:00modify10820.101.576081.551081.58208
32462022.11.17 18:00buy10830.101.578220.000000.00000
32472022.11.17 18:00modify10830.101.578221.553221.58422
32482022.11.17 19:00buy10840.101.580300.000000.00000
32492022.11.17 19:00modify10840.101.580301.555301.58630
32502022.11.17 20:00buy10850.101.580010.000000.00000
32512022.11.17 20:00modify10850.101.580011.555011.58601
32522022.11.17 21:00buy10860.101.581050.000000.00000
32532022.11.17 21:00modify10860.101.581051.556051.58705
32542022.11.17 22:00buy10870.101.580130.000000.00000
32552022.11.17 22:00modify10870.101.580131.555131.58613
32562022.11.17 23:00buy10880.101.579740.000000.00000
32572022.11.17 23:00modify10880.101.579741.554741.58574
32582022.11.18 00:10t/p10820.101.582081.551081.5820844.5529881.87
32592022.11.18 01:00buy10890.101.583270.000000.00000
32602022.11.18 01:00modify10890.101.583271.558271.58927
32612022.11.18 02:00buy10900.101.582820.000000.00000
32622022.11.18 02:00modify10900.101.582821.557821.58882
32632022.11.18 02:45t/p10830.101.584221.553221.5842244.5629926.43
32642022.11.18 03:00buy10910.101.584450.000000.00000
32652022.11.18 03:00modify10910.101.584451.559451.59045
32662022.11.18 03:40t/p10850.101.586011.555011.5860144.5629970.99
32672022.11.18 03:40t/p10880.101.585741.554741.5857444.5530015.54
32682022.11.18 03:46t/p10840.101.586301.555301.5863044.5530060.10
32692022.11.18 03:46t/p10870.101.586131.555131.5861344.5630104.66
32702022.11.18 04:00buy10920.101.586340.000000.00000
32712022.11.18 04:00modify10920.101.586341.561341.59234
32722022.11.18 05:00buy10930.101.584680.000000.00000
32732022.11.18 05:00modify10930.101.584681.559681.59068
32742022.11.18 06:00buy10940.101.585390.000000.00000
32752022.11.18 06:00modify10940.101.585391.560391.59139
32762022.11.18 07:00buy10950.101.585620.000000.00000
32772022.11.18 07:00modify10950.101.585621.560621.59162
32782022.11.18 07:50t/p10860.101.587051.556051.5870544.5630149.22
32792022.11.18 08:00buy10960.101.587620.000000.00000
32802022.11.18 08:00modify10960.101.587621.562621.59362
32812022.11.18 08:50t/p10900.101.588821.557821.5888244.9930194.21
32822022.11.18 09:00buy10970.101.588970.000000.00000
32832022.11.18 09:00modify10970.101.588971.563971.59497
32842022.11.18 09:15t/p10890.101.589271.558271.5892744.9830239.19
32852022.11.18 09:20t/p10910.101.590451.559451.5904544.9930284.18
32862022.11.18 09:45t/p10930.101.590681.559681.5906844.9830329.16
32872022.11.18 09:50t/p10940.101.591391.560391.5913944.9930374.15
32882022.11.18 09:50t/p10950.101.591621.560621.5916244.9930419.14
32892022.11.18 10:00buy10980.101.591370.000000.00000
32902022.11.18 10:00modify10980.101.591371.566371.59737
32912022.11.18 11:00buy10990.101.587950.000000.00000
32922022.11.18 11:00modify10990.101.587951.562951.59395
32932022.11.18 12:00buy11000.101.590240.000000.00000
32942022.11.18 12:00modify11000.101.590241.565241.59624
32952022.11.18 13:00buy11010.101.588920.000000.00000
32962022.11.18 13:00modify11010.101.588921.563921.59492
32972022.11.18 14:00buy11020.101.591450.000000.00000
32982022.11.18 14:00modify11020.101.591451.566451.59745
32992022.11.18 14:20t/p10920.101.592341.561341.5923444.9930464.13
33002022.11.18 15:00buy11030.101.591730.000000.00000
33012022.11.18 15:00modify11030.101.591731.566731.59773
33022022.11.18 15:15t/p10960.101.593621.562621.5936244.9930509.12
33032022.11.18 15:20t/p10970.101.594971.563971.5949744.9930554.11
33042022.11.18 15:20t/p10990.101.593951.562951.5939544.9930599.10
33052022.11.18 15:20t/p11010.101.594921.563921.5949244.9830644.08
33062022.11.18 15:45t/p11000.101.596241.565241.5962444.9930689.07
33072022.11.18 15:50t/p10980.101.597371.566371.5973744.9830734.05
33082022.11.18 15:50t/p11020.101.597451.566451.5974544.9830779.03
33092022.11.18 16:00buy11040.101.597030.000000.00000
33102022.11.18 16:00modify11040.101.597031.572031.60303
33112022.11.18 17:00buy11050.101.592610.000000.00000
33122022.11.18 17:00modify11050.101.592611.567611.59861
33132022.11.18 18:00buy11060.101.592690.000000.00000
33142022.11.18 18:00modify11060.101.592691.567691.59869
33152022.11.18 19:00buy11070.101.591870.000000.00000
33162022.11.18 19:00modify11070.101.591871.566871.59787
33172022.11.18 20:00buy11080.101.591770.000000.00000
33182022.11.18 20:00modify11080.101.591771.566771.59777
33192022.11.18 21:00buy11090.101.591010.000000.00000
33202022.11.18 21:00modify11090.101.591011.566011.59701
33212022.11.20 22:00buy11100.101.589920.000000.00000
33222022.11.20 22:00modify11100.101.589921.564921.59592
33232022.11.20 23:00buy11110.101.590340.000000.00000
33242022.11.20 23:00modify11110.101.590341.565341.59634
33252022.11.21 00:00buy11120.101.590250.000000.00000
33262022.11.21 00:00modify11120.101.590251.565251.59625
33272022.11.21 01:00buy11130.101.589450.000000.00000
33282022.11.21 01:00modify11130.101.589451.564451.59545
33292022.11.21 02:00buy11140.101.590050.000000.00000
33302022.11.21 02:00modify11140.101.590051.565051.59605
33312022.11.21 03:00buy11150.101.588710.000000.00000
33322022.11.21 03:00modify11150.101.588711.563711.59471
33332022.11.21 05:00buy11160.101.588060.000000.00000
33342022.11.21 05:00modify11160.101.588061.563061.59406
33352022.11.21 06:00buy11170.101.587260.000000.00000
33362022.11.21 06:00modify11170.101.587261.562261.59326
33372022.11.21 07:00buy11180.101.585670.000000.00000
33382022.11.21 07:00modify11180.101.585671.560671.59167
33392022.11.21 08:00buy11190.101.585890.000000.00000
33402022.11.21 08:00modify11190.101.585891.560891.59189
33412022.11.21 09:00buy11200.101.586280.000000.00000
33422022.11.21 09:00modify11200.101.586281.561281.59228
33432022.11.21 10:00buy11210.101.586840.000000.00000
33442022.11.21 10:00modify11210.101.586841.561841.59284
33452022.11.21 11:00buy11220.101.587250.000000.00000
33462022.11.21 11:00modify11220.101.587251.562251.59325
33472022.11.21 15:37t/p11180.101.591671.560671.5916744.9930824.02
33482022.11.21 16:00buy11230.101.590530.000000.00000
33492022.11.21 16:00modify11230.101.590531.565531.59653
33502022.11.22 01:20t/p11190.101.591891.560891.5918944.5630868.58
33512022.11.22 02:00buy11240.101.591960.000000.00000
33522022.11.22 02:00modify11240.101.591961.566961.59796
33532022.11.22 02:15t/p11200.101.592281.561281.5922844.5630913.15
33542022.11.22 02:20t/p11210.101.592841.561841.5928444.5630957.71
33552022.11.22 03:00buy11250.101.592980.000000.00000
33562022.11.22 03:00modify11250.101.592981.567981.59898
33572022.11.22 04:00buy11260.101.593010.000000.00000
33582022.11.22 04:00modify11260.101.593011.568011.59901
33592022.11.22 13:15t/p11170.101.593261.562261.5932644.5631002.27
33602022.11.22 13:15t/p11220.101.593251.562251.5932544.5531046.83
33612022.11.22 13:20t/p11150.101.594711.563711.5947144.5631091.39
33622022.11.22 13:20t/p11160.101.594061.563061.5940644.5631135.95
33632022.11.22 14:00buy11270.101.592720.000000.00000
33642022.11.22 14:00modify11270.101.592721.567721.59872
33652022.11.22 15:00buy11280.101.591780.000000.00000
33662022.11.22 15:00modify11280.101.591781.566781.59778
33672022.11.22 23:00buy11290.101.589480.000000.00000
33682022.11.22 23:00modify11290.101.589481.564481.59548
33692022.11.23 00:00buy11300.101.589630.000000.00000
33702022.11.23 00:00modify11300.101.589631.564631.59563
33712022.11.23 09:45t/p11130.101.595451.564451.5954544.1431180.09
33722022.11.23 09:45t/p11290.101.595481.564481.5954844.5531224.64
33732022.11.23 09:45t/p11300.101.595631.564631.5956344.9931269.63
33742022.11.23 09:50t/p11090.101.597011.566011.5970143.7031313.33
33752022.11.23 09:50t/p11100.101.595921.564921.5959243.7131357.04
33762022.11.23 09:50t/p11110.101.596341.565341.5963443.7131400.74
33772022.11.23 09:50t/p11120.101.596251.565251.5962544.1331444.87
33782022.11.23 09:50t/p11140.101.596051.565051.5960544.1431489.00
33792022.11.23 09:50t/p11230.101.596531.565531.5965344.1331533.13
33802022.11.23 10:45t/p11030.101.597731.566731.5977343.7031576.83
33812022.11.23 10:45t/p11050.101.598611.567611.5986143.7131620.54
33822022.11.23 10:45t/p11070.101.597871.566871.5978743.7031664.23
33832022.11.23 10:45t/p11080.101.597771.566771.5977743.7031707.93
33842022.11.23 10:45t/p11240.101.597961.566961.5979644.5631752.50
33852022.11.23 10:45t/p11280.101.597781.566781.5977844.5631797.06
33862022.11.23 10:50t/p11060.101.598691.567691.5986943.7131840.77
33872022.11.23 10:50t/p11250.101.598981.567981.5989844.5531885.32
33882022.11.23 10:50t/p11260.101.599011.568011.5990144.5631929.88
33892022.11.23 10:50t/p11270.101.598721.567721.5987244.5531974.43
33902022.11.23 11:00close11040.101.599661.572031.6030318.4431992.87
33912022.11.23 19:00sell11310.101.610040.000000.00000
33922022.11.23 19:00modify11310.101.610041.635041.60404
33932022.11.23 20:00sell11320.101.611880.000000.00000
33942022.11.23 20:00modify11320.101.611881.636881.60588
33952022.11.23 21:00sell11330.101.611070.000000.00000
33962022.11.23 21:00modify11330.101.611071.636071.60507
33972022.11.23 22:00sell11340.101.607730.000000.00000
33982022.11.23 22:00modify11340.101.607731.632731.60173
33992022.11.23 23:00sell11350.101.608540.000000.00000
34002022.11.23 23:00modify11350.101.608541.633541.60254
34012022.11.24 00:00sell11360.101.610800.000000.00000
34022022.11.24 00:00modify11360.101.610801.635801.60480
34032022.11.24 03:00sell11370.101.612600.000000.00000
34042022.11.24 03:00modify11370.101.612601.637601.60660
34052022.11.24 04:00sell11380.101.613300.000000.00000
34062022.11.24 04:00modify11380.101.613301.638301.60730
34072022.11.24 05:00sell11390.101.614050.000000.00000
34082022.11.24 05:00modify11390.101.614051.639051.60805
34092022.11.24 06:00sell11400.101.613730.000000.00000
34102022.11.24 06:00modify11400.101.613731.638731.60773
34112022.11.24 07:00sell11410.101.612630.000000.00000
34122022.11.24 07:00modify11410.101.612631.637631.60663
34132022.11.24 08:00sell11420.101.613230.000000.00000
34142022.11.24 08:00modify11420.101.613231.638231.60723
34152022.11.24 13:00sell11430.101.617130.000000.00000
34162022.11.24 13:00modify11430.101.617131.642131.61113
34172022.11.24 15:00sell11440.101.618550.000000.00000
34182022.11.24 15:00modify11440.101.618551.643551.61255
34192022.11.24 16:00sell11450.101.618020.000000.00000
34202022.11.24 16:00modify11450.101.618021.643021.61202
34212022.11.25 16:00sell11460.101.617310.000000.00000
34222022.11.25 16:00modify11460.101.617311.642311.61131
34232022.11.25 17:00sell11470.101.617600.000000.00000
34242022.11.25 17:00modify11470.101.617601.642601.61160
34252022.11.25 18:00sell11480.101.618160.000000.00000
34262022.11.25 18:00modify11480.101.618161.643161.61216
34272022.11.25 19:00sell11490.101.616280.000000.00000
34282022.11.25 19:00modify11490.101.616281.641281.61028
34292022.11.25 20:00sell11500.101.616230.000000.00000
34302022.11.25 20:00modify11500.101.616231.641231.61023
34312022.11.28 19:02t/p11440.101.612551.643551.6125545.1332038.00
34322022.11.28 20:00sell11510.101.612230.000000.00000
34332022.11.28 20:00modify11510.101.612231.637231.60623
34342022.11.28 20:15t/p11480.101.612161.643161.6121645.0432083.04
34352022.11.28 20:20t/p11450.101.612021.643021.6120245.1332128.17
34362022.11.28 20:20t/p11470.101.611601.642601.6116045.0432173.21
34372022.11.28 21:00sell11520.101.613250.000000.00000
34382022.11.28 21:00modify11520.101.613251.638251.60725
34392022.11.28 22:00sell11530.101.611650.000000.00000
34402022.11.28 22:00modify11530.101.611651.636651.60565
34412022.11.28 22:03t/p11460.101.611311.642311.6113145.0432218.25
34422022.11.28 22:10t/p11430.101.611131.642131.6111345.1332263.38
34432022.11.28 23:00sell11540.101.613090.000000.00000
34442022.11.28 23:00modify11540.101.613091.638091.60709
34452022.11.29 00:00sell11550.101.613200.000000.00000
34462022.11.29 00:00modify11550.101.613201.638201.60720
34472022.11.29 01:00sell11560.101.613870.000000.00000
34482022.11.29 01:00modify11560.101.613871.638871.60787
34492022.11.29 07:02t/p11490.101.610281.641281.6102845.1332308.52
34502022.11.29 07:02t/p11500.101.610231.641231.6102345.1332353.65
34512022.11.29 08:00sell11570.101.615410.000000.00000
34522022.11.29 08:00modify11570.101.615411.640411.60941
34532022.11.29 09:00sell11580.101.616740.000000.00000
34542022.11.29 09:00modify11580.101.616741.641741.61074
34552022.11.29 16:40s/l11340.101.632731.632731.60173-186.7632166.89
34562022.11.29 16:45s/l11350.101.633541.633541.60254-186.7631980.13
34572022.11.29 16:50s/l11310.101.635041.635041.60404-186.7731793.36
34582022.11.29 16:50s/l11330.101.636071.636071.60507-186.7631606.60
34592022.11.29 16:50s/l11360.101.635801.635801.60480-187.0331419.57
34602022.11.29 17:07s/l11320.101.636881.636881.60588-186.7631232.81
34612022.11.29 17:07s/l11530.101.636651.636651.60565-187.2131045.60
34622022.11.29 18:00sell11590.101.627500.000000.00000
34632022.11.29 18:00modify11590.101.627501.652501.62150
34642022.11.29 19:00sell11600.101.624670.000000.00000
34652022.11.29 19:00modify11600.101.624671.649671.61867
34662022.11.29 20:00sell11610.101.623510.000000.00000
34672022.11.29 20:00modify11610.101.623511.648511.61751
34682022.11.29 21:00sell11620.101.622990.000000.00000
34692022.11.29 21:00modify11620.101.622991.647991.61699
34702022.11.29 22:00sell11630.101.622380.000000.00000
34712022.11.29 22:00modify11630.101.622381.647381.61638
34722022.11.29 23:00sell11640.101.622490.000000.00000
34732022.11.29 23:00modify11640.101.622491.647491.61649
34742022.11.30 03:00sell11650.101.626060.000000.00000
34752022.11.30 03:00modify11650.101.626061.651061.62006
34762022.11.30 13:02t/p11590.101.621501.652501.6215045.0531090.65
34772022.11.30 14:02t/p11650.101.620061.651061.6200644.9631135.61
34782022.11.30 15:15t/p11600.101.618671.649671.6186745.0431180.65
34792022.11.30 15:15t/p11610.101.617511.648511.6175145.0431225.69
34802022.11.30 15:20t/p11620.101.616991.647991.6169945.0531270.74
34812022.11.30 15:20t/p11630.101.616381.647381.6163845.0531315.79
34822022.11.30 15:20t/p11640.101.616491.647491.6164945.0431360.83
34832022.11.30 16:00sell11660.101.614640.000000.00000
34842022.11.30 16:00modify11660.101.614641.639641.60864
34852022.11.30 17:00sell11670.101.619070.000000.00000
34862022.11.30 17:00modify11670.101.619071.644071.61307
34872022.11.30 18:00sell11680.101.616110.000000.00000
34882022.11.30 18:00modify11680.101.616111.641111.61011
34892022.11.30 19:00sell11690.101.618720.000000.00000
34902022.11.30 19:00modify11690.101.618721.643721.61272
34912022.11.30 20:00sell11700.101.620020.000000.00000
34922022.11.30 20:00modify11700.101.620021.645021.61402
34932022.11.30 21:00sell11710.101.621440.000000.00000
34942022.11.30 21:00modify11710.101.621441.646441.61544
34952022.11.30 22:00sell11720.101.617000.000000.00000
34962022.11.30 22:00modify11720.101.617001.642001.61100
34972022.12.01 12:20s/l11510.101.637231.637231.60623-186.8531173.99
34982022.12.01 12:35s/l11370.101.637601.637601.60660-186.6830987.31
34992022.12.01 12:35s/l11410.101.637631.637631.60663-186.6730800.64
35002022.12.01 12:40s/l11420.101.638231.638231.60723-186.6830613.96
35012022.12.01 12:40s/l11520.101.638251.638251.60725-186.8630427.10
35022022.12.01 12:40s/l11540.101.638091.638091.60709-186.8630240.24
35032022.12.01 12:40s/l11550.101.638201.638201.60720-186.9430053.30
35042022.12.01 12:45s/l11380.101.638301.638301.60730-186.6729866.64
35052022.12.01 12:45s/l11400.101.638731.638731.60773-186.6729679.97
35062022.12.01 12:50s/l11390.101.639051.639051.60805-186.6729493.30
35072022.12.01 12:50s/l11560.101.638871.638871.60787-186.9429306.36
35082022.12.01 13:02s/l11570.101.640411.640411.60941-186.9429119.42
35092022.12.01 13:02s/l11660.101.639641.639641.60864-187.0328932.39
35102022.12.01 13:02s/l11680.101.641111.641111.61011-187.0328745.36
35112022.12.01 13:07s/l11580.101.641741.641741.61074-186.9428558.42
35122022.12.01 13:46s/l11720.101.642001.642001.61100-187.0328371.39
35132022.12.01 14:15s/l11690.101.643721.643721.61272-187.0328184.36
35142022.12.01 14:20s/l11670.101.644071.644071.61307-187.0327997.33
35152022.12.01 14:20s/l11700.101.645021.645021.61402-187.0327810.31
35162022.12.01 14:40s/l11710.101.646441.646441.61544-187.0427623.27
35172022.12.01 17:00sell11730.101.644730.000000.00000
35182022.12.01 17:00modify11730.101.644731.669731.63873
35192022.12.01 18:00sell11740.101.644500.000000.00000
35202022.12.01 18:00modify11740.101.644501.669501.63850
35212022.12.01 19:00sell11750.101.646190.000000.00000
35222022.12.01 19:00modify11750.101.646191.671191.64019
35232022.12.01 20:00sell11760.101.645870.000000.00000
35242022.12.01 20:00modify11760.101.645871.670871.63987
35252022.12.01 21:00sell11770.101.644340.000000.00000
35262022.12.01 21:00modify11770.101.644341.669341.63834
35272022.12.01 22:00sell11780.101.645480.000000.00000
35282022.12.01 22:00modify11780.101.645481.670481.63948
35292022.12.01 23:00sell11790.101.645140.000000.00000
35302022.12.01 23:00modify11790.101.645141.670141.63914
35312022.12.02 00:00sell11800.101.646810.000000.00000
35322022.12.02 00:00modify11800.101.646811.671811.64081
35332022.12.02 01:00sell11810.101.645020.000000.00000
35342022.12.02 01:00modify11810.101.645021.670021.63902
35352022.12.02 02:00sell11820.101.645810.000000.00000
35362022.12.02 02:00modify11820.101.645811.670811.63981
35372022.12.02 03:00sell11830.101.644870.000000.00000
35382022.12.02 03:00modify11830.101.644871.669871.63887
35392022.12.02 04:00sell11840.101.646080.000000.00000
35402022.12.02 04:00modify11840.101.646081.671081.64008
35412022.12.02 05:00sell11850.101.645280.000000.00000
35422022.12.02 05:00modify11850.101.645281.670281.63928
35432022.12.02 06:00sell11860.101.643210.000000.00000
35442022.12.02 06:00modify11860.101.643211.668211.63721
35452022.12.02 07:00sell11870.101.643220.000000.00000
35462022.12.02 07:00modify11870.101.643221.668221.63722
35472022.12.02 08:00sell11880.101.646680.000000.00000
35482022.12.02 08:00modify11880.101.646681.671681.64068
35492022.12.02 09:00sell11890.101.650040.000000.00000
35502022.12.02 09:00modify11890.101.650041.675041.64404
35512022.12.02 10:00sell11900.101.648780.000000.00000
35522022.12.02 10:00modify11900.101.648781.673781.64278
35532022.12.02 11:00sell11910.101.649170.000000.00000
35542022.12.02 11:00modify11910.101.649171.674171.64317
35552022.12.02 12:00sell11920.101.649780.000000.00000
35562022.12.02 12:00modify11920.101.649781.674781.64378
35572022.12.02 13:45t/p11890.101.644041.675041.6440444.9527668.22
35582022.12.02 13:45t/p11900.101.642781.673781.6427844.9527713.17
35592022.12.02 13:45t/p11910.101.643171.674171.6431744.9527758.12
35602022.12.02 13:45t/p11920.101.643781.674781.6437844.9527803.07
35612022.12.02 13:50t/p11730.101.638731.669731.6387345.0427848.11
35622022.12.02 13:50t/p11750.101.640191.671191.6401945.0427893.15
35632022.12.02 13:50t/p11760.101.639871.670871.6398745.0527938.20
35642022.12.02 13:50t/p11780.101.639481.670481.6394845.0427983.24
35652022.12.02 13:50t/p11790.101.639141.670141.6391445.0528028.29
35662022.12.02 13:50t/p11800.101.640811.671811.6408144.9528073.24
35672022.12.02 13:50t/p11810.101.639021.670021.6390244.9628118.20
35682022.12.02 13:50t/p11820.101.639811.670811.6398144.9628163.16
35692022.12.02 13:50t/p11830.101.638871.669871.6388744.9528208.11
35702022.12.02 13:50t/p11840.101.640081.671081.6400844.9528253.06
35712022.12.02 13:50t/p11850.101.639281.670281.6392844.9628298.02
35722022.12.02 13:50t/p11880.101.640681.671681.6406844.9528342.97
35732022.12.02 14:00sell11930.101.642210.000000.00000
35742022.12.02 14:00modify11930.101.642211.667211.63621
35752022.12.02 15:00sell11940.101.643610.000000.00000
35762022.12.02 15:00modify11940.101.643611.668611.63761
35772022.12.02 16:00sell11950.101.646230.000000.00000
35782022.12.02 16:00modify11950.101.646231.671231.64023
35792022.12.02 17:00sell11960.101.652750.000000.00000
35802022.12.02 17:00modify11960.101.652751.677751.64675
35812022.12.02 18:00sell11970.101.654120.000000.00000
35822022.12.02 18:00modify11970.101.654121.679121.64812
35832022.12.02 19:00sell11980.101.654300.000000.00000
35842022.12.02 19:00modify11980.101.654301.679301.64830
35852022.12.02 20:00sell11990.101.654070.000000.00000
35862022.12.02 20:00modify11990.101.654071.679071.64807
35872022.12.02 21:00sell12000.101.653780.000000.00000
35882022.12.02 21:00modify12000.101.653781.678781.64778
35892022.12.04 23:00sell12010.101.652100.000000.00000
35902022.12.04 23:00modify12010.101.652101.677101.64610
35912022.12.05 00:00sell12020.101.653240.000000.00000
35922022.12.05 00:00modify12020.101.653241.678241.64724
35932022.12.05 01:00sell12030.101.652730.000000.00000
35942022.12.05 01:00modify12030.101.652731.677731.64673
35952022.12.05 02:00sell12040.101.652420.000000.00000
35962022.12.05 02:00modify12040.101.652421.677421.64642
35972022.12.05 03:00sell12050.101.650500.000000.00000
35982022.12.05 03:00modify12050.101.650501.675501.64450
35992022.12.05 08:20t/p11970.101.648121.679121.6481245.0528388.02
36002022.12.05 08:20t/p11980.101.648301.679301.6483045.0428433.06
36012022.12.05 08:20t/p11990.101.648071.679071.6480745.0428478.10
36022022.12.05 08:37t/p12000.101.647781.678781.6477845.0428523.14
36032022.12.05 09:46t/p11960.101.646751.677751.6467545.0428568.18
36042022.12.05 09:46t/p12020.101.647241.678241.6472444.9528613.13
36052022.12.05 09:46t/p12030.101.646731.677731.6467344.9528658.08
36062022.12.05 10:00sell12060.101.648050.000000.00000
36072022.12.05 10:00modify12060.101.648051.673051.64205
36082022.12.05 10:20t/p12010.101.646101.677101.6461045.0428703.12
36092022.12.05 10:20t/p12040.101.646421.677421.6464244.9528748.07
36102022.12.05 10:50t/p12050.101.644501.675501.6445044.9528793.02
36112022.12.05 11:00sell12070.101.645130.000000.00000
36122022.12.05 11:00modify12070.101.645131.670131.63913
36132022.12.05 12:00sell12080.101.645970.000000.00000
36142022.12.05 12:00modify12080.101.645971.670971.63997
36152022.12.05 13:00sell12090.101.650310.000000.00000
36162022.12.05 13:00modify12090.101.650311.675311.64431
36172022.12.05 14:00sell12100.101.645840.000000.00000
36182022.12.05 14:00modify12100.101.645841.670841.63984
36192022.12.05 15:00sell12110.101.648980.000000.00000
36202022.12.05 15:00modify12110.101.648981.673981.64298
36212022.12.05 18:00sell12120.101.653820.000000.00000
36222022.12.05 18:00modify12120.101.653821.678821.64782
36232022.12.05 19:00sell12130.101.654790.000000.00000
36242022.12.05 19:00modify12130.101.654791.679791.64879
36252022.12.05 20:00sell12140.101.654620.000000.00000
36262022.12.05 20:00modify12140.101.654621.679621.64862
36272022.12.05 21:00sell12150.101.655980.000000.00000
36282022.12.05 21:00modify12150.101.655981.680981.64998
36292022.12.05 22:00sell12160.101.654010.000000.00000
36302022.12.05 22:00modify12160.101.654011.679011.64801
36312022.12.05 23:00sell12170.101.656510.000000.00000
36322022.12.05 23:00modify12170.101.656511.681511.65051
36332022.12.06 00:00sell12180.101.656510.000000.00000
36342022.12.06 00:00modify12180.101.656511.681511.65051
36352022.12.06 15:50s/l11860.101.668211.668211.63721-187.1228605.90
36362022.12.06 15:50s/l11870.101.668221.668221.63722-187.1228418.78
36372022.12.06 15:50s/l11930.101.667211.667211.63621-187.1328231.65
36382022.12.06 16:00sell12190.101.667540.000000.00000
36392022.12.06 16:00modify12190.101.667541.692541.66154
36402022.12.06 16:10s/l11940.101.668611.668611.63761-187.1328044.52
36412022.12.06 16:15s/l11740.101.669501.669501.63850-187.0327857.49
36422022.12.06 16:15s/l11770.101.669341.669341.63834-187.0427670.45
36432022.12.06 16:20s/l12070.101.670131.670131.63913-187.2127483.24
36442022.12.06 16:20s/l12100.101.670841.670841.63984-187.2127296.03
36452022.12.06 17:00sell12200.101.665710.000000.00000
36462022.12.06 17:00modify12200.101.665711.690711.65971
36472022.12.06 18:45t/p12190.101.661541.692541.6615444.9527340.98
36482022.12.06 19:20t/p12200.101.659711.690711.6597144.9527385.93
36492022.12.06 22:00sell12210.101.655750.000000.00000
36502022.12.06 22:00modify12210.101.655751.680751.64975
36512022.12.06 23:00sell12220.101.655380.000000.00000
36522022.12.06 23:00modify12220.101.655381.680381.64938
36532022.12.07 00:00sell12230.101.655870.000000.00000
36542022.12.07 00:00modify12230.101.655871.680871.64987
36552022.12.07 01:00sell12240.101.655960.000000.00000
36562022.12.07 01:00modify12240.101.655961.680961.64996
36572022.12.07 02:00sell12250.101.656560.000000.00000
36582022.12.07 02:00modify12250.101.656561.681561.65056
36592022.12.07 03:00sell12260.101.655700.000000.00000
36602022.12.07 03:00modify12260.101.655701.680701.64970
36612022.12.07 04:00sell12270.101.656380.000000.00000
36622022.12.07 04:00modify12270.101.656381.681381.65038
36632022.12.07 05:00sell12280.101.655350.000000.00000
36642022.12.07 05:00modify12280.101.655351.680351.64935
36652022.12.09 09:50s/l11950.101.671231.671231.64023-186.6827199.25
36662022.12.09 09:50s/l12080.101.670971.670971.63997-186.7727012.48
36672022.12.09 10:00sell12290.101.670030.000000.00000
36682022.12.09 10:00modify12290.101.670031.695031.66403
36692022.12.09 11:00sell12300.101.669380.000000.00000
36702022.12.09 11:00modify12300.101.669381.694381.66338
36712022.12.09 13:15s/l12060.101.673051.673051.64205-186.7626825.73
36722022.12.09 13:20s/l12110.101.673981.673981.64298-186.7626638.97
36732022.12.09 13:50s/l12090.101.675311.675311.64431-186.7626452.21
36742022.12.09 17:00sell12310.101.674550.000000.00000
36752022.12.09 17:00modify12310.101.674551.699551.66855
36762022.12.09 18:00sell12320.101.673650.000000.00000
36772022.12.09 18:00modify12320.101.673651.698651.66765
36782022.12.09 19:00sell12330.101.672190.000000.00000
36792022.12.09 19:00modify12330.101.672191.697191.66619
36802022.12.12 07:02t/p12310.101.668551.699551.6685545.0426497.25
36812022.12.12 07:02t/p12320.101.667651.698651.6676545.0526542.30
36822022.12.12 08:00sell12340.101.672360.000000.00000
36832022.12.12 08:00modify12340.101.672361.697361.66636
36842022.12.12 09:00sell12350.101.674480.000000.00000
36852022.12.12 09:00modify12350.101.674481.699481.66848
36862022.12.12 10:50s/l12120.101.678821.678821.64782-186.6726355.63
36872022.12.12 10:50s/l12160.101.679011.679011.64801-186.6726168.96
36882022.12.12 11:00sell12360.101.677890.000000.00000
36892022.12.12 11:00modify12360.101.677891.702891.67189
36902022.12.12 12:00sell12370.101.677180.000000.00000
36912022.12.12 12:00modify12370.101.677181.702181.67118
36922022.12.12 12:32s/l12130.101.679791.679791.64879-186.6725982.29
36932022.12.12 12:32s/l12140.101.679621.679621.64862-186.6725795.63
36942022.12.12 12:37s/l12220.101.680381.680381.64938-186.7625608.87
36952022.12.12 12:37s/l12280.101.680351.680351.64935-186.8525422.02
36962022.12.12 13:00sell12380.101.676860.000000.00000
36972022.12.12 13:00modify12380.101.676861.701861.67086
36982022.12.12 13:45s/l12210.101.680751.680751.64975-186.7625235.26
36992022.12.12 13:45s/l12230.101.680871.680871.64987-186.8525048.41
37002022.12.12 13:45s/l12260.101.680701.680701.64970-186.8624861.55
37012022.12.12 13:50s/l12150.101.680981.680981.64998-186.6724674.88
37022022.12.12 13:50s/l12170.101.681511.681511.65051-186.6724488.21
37032022.12.12 13:50s/l12180.101.681511.681511.65051-186.7624301.46
37042022.12.12 13:50s/l12240.101.680961.680961.64996-186.8524114.61
37052022.12.12 13:50s/l12250.101.681561.681561.65056-186.8523927.76
37062022.12.12 13:50s/l12270.101.681381.681381.65038-186.8523740.91
37072022.12.12 14:00sell12390.101.680240.000000.00000
37082022.12.12 14:00modify12390.101.680241.705241.67424
37092022.12.12 15:00sell12400.101.677890.000000.00000
37102022.12.12 15:00modify12400.101.677891.702891.67189
37112022.12.12 16:00sell12410.101.675350.000000.00000
37122022.12.12 16:00modify12410.101.675351.700351.66935
37132022.12.12 17:00sell12420.101.676900.000000.00000
37142022.12.12 17:00modify12420.101.676901.701901.67090
37152022.12.12 18:00sell12430.101.676850.000000.00000
37162022.12.12 18:00modify12430.101.676851.701851.67085
37172022.12.12 18:20t/p12390.101.674241.705241.6742444.9523785.86
37182022.12.12 19:00sell12440.101.672450.000000.00000
37192022.12.12 19:00modify12440.101.672451.697451.66645
37202022.12.12 20:00sell12450.101.672030.000000.00000
37212022.12.12 20:00modify12450.101.672031.697031.66603
37222022.12.12 20:20t/p12360.101.671891.702891.6718944.9523830.81
37232022.12.12 20:20t/p12400.101.671891.702891.6718944.9523875.76
37242022.12.12 21:00sell12460.101.671790.000000.00000
37252022.12.12 21:00modify12460.101.671791.696791.66579
37262022.12.12 22:00sell12470.101.672010.000000.00000
37272022.12.12 22:00modify12470.101.672011.697011.66601
37282022.12.12 22:20t/p12370.101.671181.702181.6711844.9523920.71
37292022.12.12 23:00sell12480.101.671140.000000.00000
37302022.12.12 23:00modify12480.101.671141.696141.66514
37312022.12.13 00:00sell12490.101.672270.000000.00000
37322022.12.13 00:00modify12490.101.672271.697271.66627
37332022.12.13 01:00sell12500.101.672650.000000.00000
37342022.12.13 01:00modify12500.101.672651.697651.66665
37352022.12.13 02:00sell12510.101.673100.000000.00000
37362022.12.13 02:00modify12510.101.673101.698101.66710
37372022.12.13 08:15t/p12380.101.670861.701861.6708645.0523965.76
37382022.12.13 08:15t/p12420.101.670901.701901.6709045.0524010.81
37392022.12.13 08:15t/p12430.101.670851.701851.6708545.0424055.85
37402022.12.13 08:20t/p12410.101.669351.700351.6693545.0424100.89
37412022.12.13 08:32t/p12350.101.668481.699481.6684845.0424145.93
37422022.12.13 15:00sell12520.101.681570.000000.00000
37432022.12.13 15:00modify12520.101.681571.706571.67557
37442022.12.13 16:59t/p12520.101.675571.706571.6755744.9524190.88
37452022.12.14 12:00sell12530.101.676590.000000.00000
37462022.12.14 12:00modify12530.101.676591.701591.67059
37472022.12.14 13:00sell12540.101.677170.000000.00000
37482022.12.14 13:00modify12540.101.677171.702171.67117
37492022.12.14 14:00sell12550.101.678840.000000.00000
37502022.12.14 14:00modify12550.101.678841.703841.67284
37512022.12.14 15:00sell12560.101.680080.000000.00000
37522022.12.14 15:00modify12560.101.680081.705081.67408
37532022.12.14 16:00sell12570.101.682030.000000.00000
37542022.12.14 16:00modify12570.101.682031.707031.67603
37552022.12.14 17:00sell12580.101.683240.000000.00000
37562022.12.14 17:00modify12580.101.683241.708241.67724
37572022.12.14 18:00sell12590.101.683580.000000.00000
37582022.12.14 18:00modify12590.101.683581.708581.67758
37592022.12.14 19:00sell12600.101.683600.000000.00000
37602022.12.14 19:00modify12600.101.683601.708601.67760
37612022.12.15 08:20t/p12580.101.677241.708241.6772445.2324236.11
37622022.12.15 08:20t/p12590.101.677581.708581.6775845.2224281.33
37632022.12.15 08:20t/p12600.101.677601.708601.6776045.2224326.55
37642022.12.15 08:40t/p12570.101.676031.707031.6760345.2224371.77
37652022.12.15 08:45t/p12560.101.674081.705081.6740845.2224416.99
37662022.12.15 08:50t/p12540.101.671171.702171.6711745.2224462.21
37672022.12.15 08:50t/p12550.101.672841.703841.6728445.2224507.44
37682022.12.15 09:00close12530.101.672071.701591.6705934.1324541.57
37692022.12.15 09:00close12510.101.672071.698101.667108.0824549.65
37702022.12.15 09:00close12500.101.672071.697651.666654.7024554.35
37712022.12.15 09:00close12490.101.672071.697271.666271.8624556.21
37722022.12.15 09:00close12480.101.672071.696141.66514-6.5224549.69
37732022.12.15 09:00close12470.101.672071.697011.666010.0024549.69
37742022.12.15 09:00close12460.101.672071.696791.66579-1.6524548.04
37752022.12.15 09:00close12450.101.672071.697031.666030.1524548.19
37762022.12.15 09:00close12440.101.672071.697451.666453.3024551.49
37772022.12.15 09:00close12340.101.672071.697361.666362.6224554.12
37782022.12.15 09:00close12330.101.672071.697191.666191.4424555.56
37792022.12.15 09:00close12300.101.672071.694381.66338-19.6224535.94
37802022.12.15 09:00close12290.101.672071.695031.66403-14.7524521.19
37812022.12.15 10:00buy12610.101.675250.000000.00000
37822022.12.15 10:00modify12610.101.675251.650251.68125
37832022.12.15 11:00buy12620.101.673620.000000.00000
37842022.12.15 11:00modify12620.101.673621.648621.67962
37852022.12.15 12:00buy12630.101.674590.000000.00000
37862022.12.15 12:00modify12630.101.674591.649591.68059
37872022.12.15 13:00buy12640.101.674630.000000.00000
37882022.12.15 13:00modify12640.101.674631.649631.68063
37892022.12.15 14:00buy12650.101.678540.000000.00000
37902022.12.15 14:00modify12650.101.678541.653541.68454
37912022.12.15 15:00buy12660.101.674600.000000.00000
37922022.12.15 15:00modify12660.101.674601.649601.68060
37932022.12.15 16:00buy12670.101.663780.000000.00000
37942022.12.15 16:00modify12670.101.663781.638781.66978
37952022.12.15 17:00buy12680.101.666210.000000.00000
37962022.12.15 17:00modify12680.101.666211.641211.67221
37972022.12.15 18:00buy12690.101.661700.000000.00000
37982022.12.15 18:00modify12690.101.661701.636701.66770
37992022.12.15 19:00buy12700.101.664380.000000.00000
38002022.12.15 19:00modify12700.101.664381.639381.67038
38012022.12.15 20:00buy12710.101.665150.000000.00000
38022022.12.15 20:00modify12710.101.665151.640151.67115
38032022.12.15 21:00buy12720.101.663690.000000.00000
38042022.12.15 21:00modify12720.101.663691.638691.66969
38052022.12.15 22:00buy12730.101.663950.000000.00000
38062022.12.15 22:00modify12730.101.663951.638951.66995
38072022.12.15 23:00buy12740.101.664270.000000.00000
38082022.12.15 23:00modify12740.101.664271.639271.67027
38092022.12.16 00:00buy12750.101.665210.000000.00000
38102022.12.16 00:00modify12750.101.665211.640211.67121
38112022.12.16 01:00buy12760.101.663640.000000.00000
38122022.12.16 01:00modify12760.101.663641.638641.66964
38132022.12.16 02:00buy12770.101.664490.000000.00000
38142022.12.16 02:00modify12770.101.664491.639491.67049
38152022.12.16 03:00buy12780.101.665460.000000.00000
38162022.12.16 03:00modify12780.101.665461.640461.67146
38172022.12.16 04:00buy12790.101.663760.000000.00000
38182022.12.16 04:00modify12790.101.663761.638761.66976
38192022.12.16 05:00buy12800.101.666320.000000.00000
38202022.12.16 05:00modify12800.101.666321.641321.67232
38212022.12.16 11:15t/p12690.101.667701.636701.6677044.5524565.74
38222022.12.16 14:50t/p12670.101.669781.638781.6697844.5624610.31
38232022.12.16 14:50t/p12720.101.669691.638691.6696944.5524654.86
38242022.12.16 14:50t/p12730.101.669951.638951.6699544.5524699.41
38252022.12.16 14:50t/p12760.101.669641.638641.6696444.9924744.40
38262022.12.16 14:50t/p12790.101.669761.638761.6697644.9924789.39
38272022.12.16 17:32t/p12740.101.670271.639271.6702744.5524833.94
38282022.12.16 17:37t/p12700.101.670381.639381.6703844.5624878.51
38292022.12.16 17:37t/p12770.101.670491.639491.6704944.9824923.49
38302022.12.19 17:00buy12810.101.661360.000000.00000
38312022.12.19 17:00modify12810.101.661361.636361.66736
38322022.12.19 18:00buy12820.101.660920.000000.00000
38332022.12.19 18:00modify12820.101.660921.635921.66692
38342022.12.19 19:00buy12830.101.660040.000000.00000
38352022.12.19 19:00modify12830.101.660041.635041.66604
38362022.12.19 20:00buy12840.101.659580.000000.00000
38372022.12.19 20:00modify12840.101.659581.634581.66558
38382022.12.19 21:00buy12850.101.658690.000000.00000
38392022.12.19 21:00modify12850.101.658691.633691.66469
38402022.12.19 22:00buy12860.101.657610.000000.00000
38412022.12.19 22:00modify12860.101.657611.632611.66361
38422022.12.19 23:00buy12870.101.658090.000000.00000
38432022.12.19 23:00modify12870.101.658091.633091.66409
38442022.12.20 00:00buy12880.101.658600.000000.00000
38452022.12.20 00:00modify12880.101.658601.633601.66460
38462022.12.20 01:00buy12890.101.657490.000000.00000
38472022.12.20 01:00modify12890.101.657491.632491.66349
38482022.12.20 03:20t/p12850.101.664691.633691.6646944.5524968.04
38492022.12.20 03:20t/p12860.101.663611.632611.6636144.5625012.60
38502022.12.20 03:20t/p12870.101.664091.633091.6640944.5625057.16
38512022.12.20 03:20t/p12880.101.664601.633601.6646044.9925102.15
38522022.12.20 03:20t/p12890.101.663491.632491.6634944.9925147.14
38532022.12.20 04:00buy12900.101.660260.000000.00000
38542022.12.20 04:00modify12900.101.660261.635261.66626
38552022.12.20 05:00buy12910.101.660710.000000.00000
38562022.12.20 05:00modify12910.101.660711.635711.66671
38572022.12.20 06:00buy12920.101.658480.000000.00000
38582022.12.20 06:00modify12920.101.658481.633481.66448
38592022.12.20 07:00buy12930.101.658850.000000.00000
38602022.12.20 07:00modify12930.101.658851.633851.66485
38612022.12.20 08:00buy12940.101.660920.000000.00000
38622022.12.20 08:00modify12940.101.660921.635921.66692
38632022.12.20 09:50s/l12650.101.653541.653541.68454-188.7224958.42
38642022.12.20 10:00buy12950.101.654560.000000.00000
38652022.12.20 10:00modify12950.101.654561.629561.66056
38662022.12.20 13:20s/l12610.101.650251.650251.68125-188.7224769.70
38672022.12.20 13:20s/l12630.101.649591.649591.68059-188.7224580.98
38682022.12.20 13:20s/l12640.101.649631.649631.68063-188.7224392.26
38692022.12.20 13:20s/l12660.101.649601.649601.68060-188.7324203.53
38702022.12.20 14:00buy12960.101.656420.000000.00000
38712022.12.20 14:00modify12960.101.656421.631421.66242
38722022.12.20 15:00buy12970.101.656260.000000.00000
38732022.12.20 15:00modify12970.101.656261.631261.66226
38742022.12.20 16:00buy12980.101.652220.000000.00000
38752022.12.20 16:00modify12980.101.652221.627221.65822
38762022.12.20 17:00buy12990.101.654340.000000.00000
38772022.12.20 17:00modify12990.101.654341.629341.66034
38782022.12.20 21:45t/p12980.101.658221.627221.6582244.9824248.51
38792022.12.20 23:00buy13000.101.657650.000000.00000
38802022.12.20 23:00modify13000.101.657651.632651.66365
38812022.12.21 11:20s/l12620.101.648621.648621.67962-189.1524059.36
38822022.12.21 12:00buy13010.101.649310.000000.00000
38832022.12.21 12:00modify13010.101.649311.624311.65531
38842022.12.21 18:07s/l12680.101.641211.641211.67221-189.1523870.21
38852022.12.21 18:07s/l12800.101.641321.641321.67232-188.7323681.48
38862022.12.21 19:00buy13020.101.643790.000000.00000
38872022.12.21 19:00modify13020.101.643791.618791.64979
38882022.12.21 20:00buy13030.101.644650.000000.00000
38892022.12.21 20:00modify13030.101.644651.619651.65065
38902022.12.22 11:50s/l12780.101.640461.640461.67146-190.0023491.47
38912022.12.22 12:32s/l12710.101.640151.640151.67115-190.4323301.04
38922022.12.22 12:32s/l12750.101.640211.640211.67121-190.0023111.04
38932022.12.22 15:00buy13040.101.639010.000000.00000
38942022.12.22 15:00modify13040.101.639011.614011.64501
38952022.12.22 16:00buy13050.101.643020.000000.00000
38962022.12.22 16:00modify13050.101.643021.618021.64902
38972022.12.23 13:50s/l12810.101.636361.636361.66736-190.0022921.03
38982022.12.23 13:50s/l12820.101.635921.635921.66692-190.0022731.03
38992022.12.23 13:50s/l12910.101.635711.635711.66671-189.5822541.45
39002022.12.23 13:50s/l12940.101.635921.635921.66692-189.5822351.88
39012022.12.23 18:00buy13060.101.637690.000000.00000
39022022.12.23 18:00modify13060.101.637691.612691.64369
39032022.12.23 19:00buy13070.101.637670.000000.00000
39042022.12.23 19:00modify13070.101.637671.612671.64367
39052022.12.23 20:00buy13080.101.637910.000000.00000
39062022.12.23 20:00modify13080.101.637911.612911.64391
39072022.12.23 21:00buy13090.101.637740.000000.00000
39082022.12.23 21:00modify13090.101.637741.612741.64374
39092022.12.25 23:00buy13100.101.637770.000000.00000
39102022.12.25 23:00modify13100.101.637771.612771.64377
39112022.12.27 08:40s/l12830.101.635041.635041.66604-190.8622161.02
39122022.12.27 08:40s/l12900.101.635261.635261.66626-190.4321970.59
39132022.12.27 08:45s/l12840.101.634581.634581.66558-190.8621779.73
39142022.12.27 08:50s/l12920.101.633481.633481.66448-190.4321589.30
39152022.12.27 08:50s/l12930.101.633851.633851.66485-190.4321398.87
39162022.12.27 09:20s/l13000.101.632651.632651.66365-190.4321208.44
39172022.12.27 09:50s/l12960.101.631421.631421.66242-190.4321018.01
39182022.12.27 09:50s/l12970.101.631261.631261.66226-190.4320827.57
39192022.12.27 10:00buy13110.101.632110.000000.00000
39202022.12.27 10:00modify13110.101.632111.607111.63811
39212022.12.27 11:45s/l12950.101.629561.629561.66056-190.4320637.14
39222022.12.27 11:45s/l12990.101.629341.629341.66034-190.4320446.71
39232022.12.27 14:15s/l13010.101.624311.624311.65531-190.0020256.71
39242022.12.27 17:00buy13120.101.624960.000000.00000
39252022.12.27 17:00modify13120.101.624961.599961.63096
39262022.12.27 19:00buy13130.101.626220.000000.00000
39272022.12.27 19:00modify13130.101.626221.601221.63222
39282022.12.27 20:00buy13140.101.627660.000000.00000
39292022.12.27 20:00modify13140.101.627661.602661.63366
39302022.12.27 21:00buy13150.101.626380.000000.00000
39312022.12.27 21:00modify13150.101.626381.601381.63238
39322022.12.27 22:00buy13160.101.624490.000000.00000
39332022.12.27 22:00modify13160.101.624491.599491.63049
39342022.12.27 23:00buy13170.101.625080.000000.00000
39352022.12.27 23:00modify13170.101.625081.600081.63108
39362022.12.28 00:00buy13180.101.626860.000000.00000
39372022.12.28 00:00modify13180.101.626861.601861.63286
39382022.12.28 01:00buy13190.101.627530.000000.00000
39392022.12.28 01:00modify13190.101.627531.602531.63353
39402022.12.28 02:00buy13200.101.627630.000000.00000
39412022.12.28 02:00modify13200.101.627631.602631.63363
39422022.12.28 03:00buy13210.101.625500.000000.00000
39432022.12.28 03:00modify13210.101.625501.600501.63150
39442022.12.28 11:10t/p13160.101.630491.599491.6304944.5520301.26
39452022.12.28 11:15t/p13120.101.630961.599961.6309644.5620345.82
39462022.12.28 11:15t/p13170.101.631081.600081.6310844.5620390.39
39472022.12.28 11:20t/p13210.101.631501.600501.6315044.9920435.38
39482022.12.28 11:50t/p13130.101.632221.601221.6322244.5620479.94
39492022.12.28 11:50t/p13150.101.632381.601381.6323844.5620524.50
39502022.12.28 12:00buy13220.101.631980.000000.00000
39512022.12.28 12:00modify13220.101.631981.606981.63798
39522022.12.28 13:00buy13230.101.631570.000000.00000
39532022.12.28 13:00modify13230.101.631571.606571.63757
39542022.12.28 13:07t/p13180.101.632861.601861.6328644.9820569.48
39552022.12.28 14:00buy13240.101.633230.000000.00000
39562022.12.28 14:00modify13240.101.633231.608231.63923
39572022.12.28 14:10t/p13140.101.633661.602661.6336644.5520614.04
39582022.12.28 14:10t/p13190.101.633531.602531.6335344.9920659.03
39592022.12.28 14:10t/p13200.101.633631.602631.6336344.9920704.02
39602022.12.28 14:50t/p13110.101.638111.607111.6381144.5620748.58
39612022.12.28 14:50t/p13220.101.637981.606981.6379844.9820793.56
39622022.12.28 14:50t/p13230.101.637571.606571.6375744.9920838.55
39632022.12.28 15:00close13240.101.638191.608231.6392337.1920875.74
39642022.12.28 15:00close13100.101.638191.612771.643771.8720877.61
39652022.12.28 15:00close13090.101.638191.612741.643742.1020879.70
39662022.12.28 15:00close13080.101.638191.612911.643910.8220880.52
39672022.12.28 15:00close13070.101.638191.612671.643672.6220883.14
39682022.12.28 15:00close13060.101.638191.612691.643692.4720885.61
39692022.12.28 15:00close13050.101.638191.618021.64902-37.9220847.69
39702022.12.28 15:00close13040.101.638191.614011.64501-7.8520839.84
39712022.12.28 15:00close13030.101.638191.619651.65065-51.4220788.42
39722022.12.28 15:00close13020.101.638191.618791.64979-44.9720743.45
39732022.12.28 16:00sell13250.101.635560.000000.00000
39742022.12.28 16:00modify13250.101.635561.660561.62956
39752022.12.28 17:00sell13260.101.634860.000000.00000
39762022.12.28 17:00modify13260.101.634861.659861.62886
39772022.12.28 18:00sell13270.101.634670.000000.00000
39782022.12.28 18:00modify13270.101.634671.659671.62867
39792022.12.28 19:00sell13280.101.634830.000000.00000
39802022.12.28 19:00modify13280.101.634831.659831.62883
39812022.12.28 20:00sell13290.101.634890.000000.00000
39822022.12.28 20:00modify13290.101.634891.659891.62889
39832022.12.28 21:00sell13300.101.635490.000000.00000
39842022.12.28 21:00modify13300.101.635491.660491.62949
39852022.12.28 22:00sell13310.101.633160.000000.00000
39862022.12.28 22:00modify13310.101.633161.658161.62716
39872022.12.28 23:00sell13320.101.634010.000000.00000
39882022.12.28 23:00modify13320.101.634011.659011.62801
39892022.12.29 00:00sell13330.101.635650.000000.00000
39902022.12.29 00:00modify13330.101.635651.660651.62965
39912022.12.29 01:00sell13340.101.636330.000000.00000
39922022.12.29 01:00modify13340.101.636331.661331.63033
39932022.12.29 02:00sell13350.101.636930.000000.00000
39942022.12.29 02:00modify13350.101.636931.661931.63093
39952022.12.29 03:00sell13360.101.636010.000000.00000
39962022.12.29 03:00modify13360.101.636011.661011.63001
39972022.12.29 04:00sell13370.101.635490.000000.00000
39982022.12.29 04:00modify13370.101.635491.660491.62949
39992022.12.29 05:00sell13380.101.634510.000000.00000
40002022.12.29 05:00modify13380.101.634511.659511.62851
40012022.12.29 06:00sell13390.101.635200.000000.00000
40022022.12.29 06:00modify13390.101.635201.660201.62920
40032022.12.29 07:00sell13400.101.634770.000000.00000
40042022.12.29 07:00modify13400.101.634771.659771.62877
40052022.12.29 08:00sell13410.101.636360.000000.00000
40062022.12.29 08:00modify13410.101.636361.661361.63036
40072022.12.29 09:00sell13420.101.637190.000000.00000
40082022.12.29 09:00modify13420.101.637191.662191.63119
40092022.12.29 10:00sell13430.101.637730.000000.00000
40102022.12.29 10:00modify13430.101.637731.662731.63173
40112022.12.29 14:50t/p13430.101.631731.662731.6317344.9520788.40
40122022.12.29 15:15t/p13420.101.631191.662191.6311944.9520833.35
40132022.12.29 15:20t/p13340.101.630331.661331.6303344.9520878.30
40142022.12.29 15:20t/p13350.101.630931.661931.6309344.9620923.26
40152022.12.29 15:20t/p13410.101.630361.661361.6303644.9620968.22
40162022.12.30 00:00sell13440.101.633870.000000.00000
40172022.12.30 00:00modify13440.101.633871.658871.62787
40182022.12.30 09:20t/p13330.101.629651.660651.6296545.0521013.27
40192022.12.30 09:20t/p13360.101.630011.661011.6300145.0421058.31
40202022.12.30 11:20t/p13250.101.629561.660561.6295645.3121103.62
40212022.12.30 11:20t/p13300.101.629491.660491.6294945.3121148.93
40222022.12.30 11:20t/p13370.101.629491.660491.6294945.0421193.97
40232022.12.30 11:20t/p13390.101.629201.660201.6292045.0521239.02
40242022.12.30 11:50t/p13260.101.628861.659861.6288645.3121284.33
40252022.12.30 11:50t/p13270.101.628671.659671.6286745.3121329.64
40262022.12.30 11:50t/p13280.101.628831.659831.6288345.3121374.95
40272022.12.30 11:50t/p13290.101.628891.659891.6288945.3121420.27
40282022.12.30 11:50t/p13320.101.628011.659011.6280145.3121465.58
40292022.12.30 11:50t/p13380.101.628511.659511.6285145.0521510.63
40302022.12.30 11:50t/p13400.101.628771.659771.6287745.0421555.67
40312022.12.30 11:50t/p13440.101.627871.658871.6278744.9521600.62
40322023.01.02 09:00sell13450.101.630890.000000.00000
40332023.01.02 09:00modify13450.101.630891.655891.62489
40342023.01.02 10:00sell13460.101.632850.000000.00000
40352023.01.02 10:00modify13460.101.632851.657851.62685
40362023.01.02 11:00sell13470.101.633930.000000.00000
40372023.01.02 11:00modify13470.101.633931.658931.62793
40382023.01.02 12:00sell13480.101.634800.000000.00000
40392023.01.02 12:00modify13480.101.634801.659801.62880
40402023.01.02 13:00sell13490.101.636050.000000.00000
40412023.01.02 13:00modify13490.101.636051.661051.63005
40422023.01.02 14:00sell13500.101.635600.000000.00000
40432023.01.02 14:00modify13500.101.635601.660601.62960
40442023.01.02 18:00sell13510.101.634100.000000.00000
40452023.01.02 18:00modify13510.101.634101.659101.62810
40462023.01.02 23:00sell13520.101.632460.000000.00000
40472023.01.02 23:00modify13520.101.632461.657461.62646
40482023.01.03 07:50t/p13480.101.628801.659801.6288045.0421645.66
40492023.01.03 07:50t/p13490.101.630051.661051.6300545.0421690.70
40502023.01.03 07:50t/p13500.101.629601.660601.6296045.0421735.74
40512023.01.03 08:05t/p13470.101.627931.658931.6279345.0421780.78
40522023.01.03 08:05t/p13510.101.628101.659101.6281045.0421825.82
40532023.01.03 08:10t/p13310.101.627161.658161.6271645.4921871.31
40542023.01.03 08:10t/p13460.101.626851.657851.6268545.0421916.35
40552023.01.03 08:15t/p13450.101.624891.655891.6248945.0421961.39
40562023.01.03 08:15t/p13520.101.626461.657461.6264645.0522006.44
40572023.01.03 10:00buy13530.101.623650.000000.00000
40582023.01.03 10:00modify13530.101.623651.598651.62965
40592023.01.03 11:00buy13540.101.623660.000000.00000
40602023.01.03 11:00modify13540.101.623661.598661.62966
40612023.01.03 12:00buy13550.101.626470.000000.00000
40622023.01.03 12:00modify13550.101.626471.601471.63247
40632023.01.03 12:20t/p13530.101.629651.598651.6296544.9922051.43
40642023.01.03 12:20t/p13540.101.629661.598661.6296644.9822096.41
40652023.01.03 12:45t/p13550.101.632471.601471.6324744.9922141.40
40662023.01.03 13:00buy13560.101.633690.000000.00000
40672023.01.03 13:00modify13560.101.633691.608691.63969
40682023.01.03 13:45t/p13560.101.639691.608691.6396944.9822186.38
40692023.01.03 14:00buy13570.101.639620.000000.00000
40702023.01.03 14:00modify13570.101.639621.614621.64562
40712023.01.03 15:00buy13580.101.638220.000000.00000
40722023.01.03 15:00modify13580.101.638221.613221.64422
40732023.01.04 17:00buy13590.101.627660.000000.00000
40742023.01.04 17:00modify13590.101.627661.602661.63366
40752023.01.04 18:00buy13600.101.627720.000000.00000
40762023.01.04 18:00modify13600.101.627721.602721.63372
40772023.01.04 19:00buy13610.101.628780.000000.00000
40782023.01.04 19:00modify13610.101.628781.603781.63478
40792023.01.04 20:00buy13620.101.626320.000000.00000
40802023.01.04 20:00modify13620.101.626321.601321.63232
40812023.01.04 21:00buy13630.101.626160.000000.00000
40822023.01.04 21:00modify13630.101.626161.601161.63216
40832023.01.04 22:00buy13640.101.624300.000000.00000
40842023.01.04 22:00modify13640.101.624301.599301.63030
40852023.01.04 23:00buy13650.101.625700.000000.00000
40862023.01.04 23:00modify13650.101.625701.600701.63170
40872023.01.05 00:00buy13660.101.626200.000000.00000
40882023.01.05 00:00modify13660.101.626201.601201.63220
40892023.01.05 01:00buy13670.101.628960.000000.00000
40902023.01.05 01:00modify13670.101.628961.603961.63496
40912023.01.05 02:00buy13680.101.627250.000000.00000
40922023.01.05 02:00modify13680.101.627251.602251.63325
40932023.01.05 03:00buy13690.101.627570.000000.00000
40942023.01.05 03:00modify13690.101.627571.602571.63357
40952023.01.05 04:00buy13700.101.626590.000000.00000
40962023.01.05 04:00modify13700.101.626591.601591.63259
40972023.01.05 05:00buy13710.101.626230.000000.00000
40982023.01.05 05:00modify13710.101.626231.601231.63223
40992023.01.05 06:00buy13720.101.625030.000000.00000
41002023.01.05 06:00modify13720.101.625031.600031.63103
41012023.01.05 07:00buy13730.101.625060.000000.00000
41022023.01.05 07:00modify13730.101.625061.600061.63106
41032023.01.05 08:00buy13740.101.623480.000000.00000
41042023.01.05 08:00modify13740.101.623481.598481.62948
41052023.01.05 09:00buy13750.101.624470.000000.00000
41062023.01.05 09:00modify13750.101.624471.599471.63047
41072023.01.05 10:00buy13760.101.625120.000000.00000
41082023.01.05 10:00modify13760.101.625121.600121.63112
41092023.01.05 13:40s/l13570.101.614621.614621.64562-189.1521997.23
41102023.01.05 13:46s/l13580.101.613221.613221.64422-189.1521808.08
41112023.01.05 16:00buy13770.101.614900.000000.00000
41122023.01.05 16:00modify13770.101.614901.589901.62090
41132023.01.05 17:00buy13780.101.616370.000000.00000
41142023.01.05 17:00modify13780.101.616371.591371.62237
41152023.01.06 13:15t/p13770.101.620901.589901.6209044.5521852.63
41162023.01.06 13:37t/p13780.101.622371.591371.6223744.5521897.19
41172023.01.06 14:00buy13790.101.615240.000000.00000
41182023.01.06 14:00modify13790.101.615241.590241.62124
41192023.01.06 15:00buy13800.101.612830.000000.00000
41202023.01.06 15:00modify13800.101.612831.587831.61883
41212023.01.06 15:15t/p13800.101.618831.587831.6188344.9821942.17
41222023.01.06 15:20t/p13790.101.621241.590241.6212444.9821987.15
41232023.01.06 16:00buy13810.101.624360.000000.00000
41242023.01.06 16:00modify13810.101.624361.599361.63036
41252023.01.06 17:00buy13820.101.623290.000000.00000
41262023.01.06 17:00modify13820.101.623291.598291.62929
41272023.01.09 00:10t/p13740.101.629481.598481.6294844.1322031.27
41282023.01.09 00:10t/p13820.101.629291.598291.6292944.5622075.84
41292023.01.09 01:00buy13830.101.626660.000000.00000
41302023.01.09 01:00modify13830.101.626661.601661.63266
41312023.01.09 02:00buy13840.101.625580.000000.00000
41322023.01.09 02:00modify13840.101.625581.600581.63158
41332023.01.09 06:16t/p13640.101.630301.599301.6303042.8522118.69
41342023.01.09 06:16t/p13810.101.630361.599361.6303644.5622163.25
41352023.01.09 07:00buy13850.101.628440.000000.00000
41362023.01.09 07:00modify13850.101.628441.603441.63444
41372023.01.09 08:00buy13860.101.628850.000000.00000
41382023.01.09 08:00modify13860.101.628851.603851.63485
41392023.01.09 14:20t/p13720.101.631031.600031.6310344.1322207.38
41402023.01.09 14:20t/p13730.101.631061.600061.6310644.1422251.51
41412023.01.09 14:20t/p13750.101.630471.599471.6304744.1322295.64
41422023.01.09 14:20t/p13760.101.631121.600121.6311244.1422339.77
41432023.01.09 14:32t/p13620.101.632321.601321.6323242.8522382.63
41442023.01.09 14:32t/p13630.101.632161.601161.6321642.8522425.48
41452023.01.09 14:32t/p13650.101.631701.600701.6317042.8522468.33
41462023.01.09 14:32t/p13660.101.632201.601201.6322044.1422512.47
41472023.01.09 14:32t/p13700.101.632591.601591.6325944.1422556.61
41482023.01.09 14:32t/p13710.101.632231.601231.6322344.1422600.74
41492023.01.09 14:32t/p13830.101.632661.601661.6326644.9822645.72
41502023.01.09 14:32t/p13840.101.631581.600581.6315844.9922690.71
41512023.01.09 15:00buy13870.101.631590.000000.00000
41522023.01.09 15:00modify13870.101.631591.606591.63759
41532023.01.09 16:00buy13880.101.630080.000000.00000
41542023.01.09 16:00modify13880.101.630081.605081.63608
41552023.01.09 17:00buy13890.101.632400.000000.00000
41562023.01.09 17:00modify13890.101.632401.607401.63840
41572023.01.09 18:00buy13900.101.630650.000000.00000
41582023.01.09 18:00modify13900.101.630651.605651.63665
41592023.01.09 19:00buy13910.101.631530.000000.00000
41602023.01.09 19:00modify13910.101.631531.606531.63753
41612023.01.09 20:00buy13920.101.631560.000000.00000
41622023.01.09 20:00modify13920.101.631561.606561.63756
41632023.01.09 21:00buy13930.101.631150.000000.00000
41642023.01.09 21:00modify13930.101.631151.606151.63715
41652023.01.09 22:00buy13940.101.630120.000000.00000
41662023.01.09 22:00modify13940.101.630121.605121.63612
41672023.01.09 23:00buy13950.101.631330.000000.00000
41682023.01.09 23:00modify13950.101.631331.606331.63733
41692023.01.10 00:00buy13960.101.632250.000000.00000
41702023.01.10 00:00modify13960.101.632251.607251.63825
41712023.01.10 01:00buy13970.101.631020.000000.00000
41722023.01.10 01:00modify13970.101.631021.606021.63702
41732023.01.10 06:00buy13980.101.629430.000000.00000
41742023.01.10 06:00modify13980.101.629431.604431.63543
41752023.01.10 16:15t/p13680.101.633251.602251.6332543.7122734.42
41762023.01.10 16:20t/p13590.101.633661.602661.6336642.4222776.84
41772023.01.10 16:20t/p13600.101.633721.602721.6337242.4222819.25
41782023.01.10 16:20t/p13690.101.633571.602571.6335743.7122862.96
41792023.01.10 17:00buy13990.101.632840.000000.00000
41802023.01.10 17:00modify13990.101.632841.607841.63884
41812023.01.10 18:00buy14000.101.632630.000000.00000
41822023.01.10 18:00modify14000.101.632631.607631.63863
41832023.01.10 19:00buy14010.101.632800.000000.00000
41842023.01.10 19:00modify14010.101.632801.607801.63880
41852023.01.10 23:00buy14020.101.630420.000000.00000
41862023.01.10 23:00modify14020.101.630421.605421.63642
41872023.01.12 09:20t/p13850.101.634441.603441.6344442.8522905.81
41882023.01.12 09:32t/p13610.101.634781.603781.6347840.7222946.53
41892023.01.12 09:32t/p13860.101.634851.603851.6348542.8422989.37
41902023.01.12 09:37t/p13670.101.634961.603961.6349642.0023031.37
41912023.01.12 10:50t/p13880.101.636081.605081.6360842.8523074.23
41922023.01.12 10:50t/p13940.101.636121.605121.6361242.8523117.08
41932023.01.12 10:50t/p13980.101.635431.604431.6354343.2723160.35
41942023.01.13 08:00buy14030.101.631540.000000.00000
41952023.01.13 08:00modify14030.101.631541.606541.63754
41962023.01.13 09:00buy14040.101.631720.000000.00000
41972023.01.13 09:00modify14040.101.631721.606721.63772
41982023.01.13 10:00buy14050.101.632530.000000.00000
41992023.01.13 10:00modify14050.101.632531.607531.63853
42002023.01.13 11:00buy14060.101.632150.000000.00000
42012023.01.13 11:00modify14060.101.632151.607151.63815
42022023.01.13 12:00buy14070.101.629080.000000.00000
42032023.01.13 12:00modify14070.101.629081.604081.63508
42042023.01.13 13:00buy14080.101.632100.000000.00000
42052023.01.13 13:00modify14080.101.632101.607101.63810
42062023.01.13 14:00buy14090.101.634140.000000.00000
42072023.01.13 14:00modify14090.101.634141.609141.64014
42082023.01.13 14:20t/p14070.101.635081.604081.6350844.9923205.34
42092023.01.13 14:45t/p13900.101.636651.605651.6366542.4323247.77
42102023.01.13 14:45t/p14020.101.636421.605421.6364242.8523290.62
42112023.01.13 14:50t/p13910.101.637531.606531.6375342.4323333.05
42122023.01.13 14:50t/p13920.101.637561.606561.6375642.4223375.46
42132023.01.13 14:50t/p13930.101.637151.606151.6371542.4323417.89
42142023.01.13 14:50t/p13950.101.637331.606331.6373342.4323460.32
42152023.01.13 14:50t/p13970.101.637021.606021.6370242.8423503.16
42162023.01.13 14:50t/p14030.101.637541.606541.6375444.9823548.14
42172023.01.13 15:02t/p13870.101.637591.606591.6375942.4323590.57
42182023.01.13 15:02t/p13890.101.638401.607401.6384042.4223632.98
42192023.01.13 15:02t/p13960.101.638251.607251.6382542.8523675.84
42202023.01.13 15:02t/p14040.101.637721.606721.6377244.9823720.82
42212023.01.13 15:02t/p14050.101.638531.607531.6385344.9923765.81
42222023.01.13 15:02t/p14060.101.638151.607151.6381544.9923810.80
42232023.01.13 15:02t/p14080.101.638101.607101.6381044.9823855.78
42242023.01.13 15:07t/p13990.101.638841.607841.6388442.8523898.63
42252023.01.13 15:07t/p14000.101.638631.607631.6386342.8523941.48
42262023.01.13 15:07t/p14010.101.638801.607801.6388042.8523984.34
42272023.01.13 16:00buy14100.101.636740.000000.00000
42282023.01.13 16:00modify14100.101.636741.611741.64274
42292023.01.13 17:00buy14110.101.635850.000000.00000
42302023.01.13 17:00modify14110.101.635851.610851.64185
42312023.01.13 20:00buy14120.101.637630.000000.00000
42322023.01.13 20:00modify14120.101.637631.612631.64363
42332023.01.13 21:00buy14130.101.638740.000000.00000
42342023.01.13 21:00modify14130.101.638741.613741.64474
42352023.01.15 22:00buy14140.101.635150.000000.00000
42362023.01.15 22:00modify14140.101.635151.610151.64115
42372023.01.15 23:00buy14150.101.637350.000000.00000
42382023.01.15 23:00modify14150.101.637351.612351.64335
42392023.01.16 01:50t/p14090.101.640141.609141.6401444.5624028.90
42402023.01.16 02:00buy14160.101.640010.000000.00000
42412023.01.16 02:00modify14160.101.640011.615011.64601
42422023.01.16 03:00buy14170.101.640580.000000.00000
42432023.01.16 03:00modify14170.101.640581.615581.64658
42442023.01.16 04:00buy14180.101.639370.000000.00000
42452023.01.16 04:00modify14180.101.639371.614371.64537
42462023.01.16 05:00buy14190.101.639100.000000.00000
42472023.01.16 05:00modify14190.101.639101.614101.64510
42482023.01.16 09:00buy14200.101.634210.000000.00000
42492023.01.16 09:00modify14200.101.634211.609211.64021
42502023.01.16 10:00buy14210.101.634510.000000.00000
42512023.01.16 10:00modify14210.101.634511.609511.64051
42522023.01.16 11:00buy14220.101.635410.000000.00000
42532023.01.16 11:00modify14220.101.635411.610411.64141
42542023.01.16 12:00buy14230.101.634020.000000.00000
42552023.01.16 12:00modify14230.101.634021.609021.64002
42562023.01.16 13:00buy14240.101.632360.000000.00000
42572023.01.16 13:00modify14240.101.632361.607361.63836
42582023.01.16 14:00buy14250.101.633880.000000.00000
42592023.01.16 14:00modify14250.101.633881.608881.63988
42602023.01.16 15:00buy14260.101.634650.000000.00000
42612023.01.16 15:00modify14260.101.634651.609651.64065
42622023.01.16 16:00buy14270.101.635330.000000.00000
42632023.01.16 16:00modify14270.101.635331.610331.64133
42642023.01.16 17:00buy14280.101.634860.000000.00000
42652023.01.16 17:00modify14280.101.634861.609861.64086
42662023.01.16 18:00buy14290.101.632860.000000.00000
42672023.01.16 18:00modify14290.101.632861.607861.63886
42682023.01.17 07:45t/p14240.101.638361.607361.6383644.5524073.45
42692023.01.17 07:50t/p14290.101.638861.607861.6388644.5624118.02
42702023.01.17 09:20t/p14200.101.640211.609211.6402144.5524162.57
42712023.01.17 09:20t/p14230.101.640021.609021.6400244.5624207.13
42722023.01.17 09:20t/p14250.101.639881.608881.6398844.5624251.69
42732023.01.17 09:32t/p14210.101.640511.609511.6405144.5524296.25
42742023.01.17 09:32t/p14260.101.640651.609651.6406544.5624340.81
42752023.01.17 09:37t/p14280.101.640861.609861.6408644.5624385.37
42762023.01.17 10:00buy14300.101.639620.000000.00000
42772023.01.17 10:00modify14300.101.639621.614621.64562
42782023.01.17 11:00buy14310.101.640180.000000.00000
42792023.01.17 11:00modify14310.101.640181.615181.64618
42802023.01.17 11:15t/p14140.101.641151.610151.6411544.1424429.51
42812023.01.17 11:20t/p14220.101.641411.610411.6414144.5624474.07
42822023.01.17 11:20t/p14270.101.641331.610331.6413344.5624518.63
42832023.01.17 11:40t/p14110.101.641851.610851.6418544.1424562.77
42842023.01.17 11:45t/p14100.101.642741.611741.6427444.1324606.89
42852023.01.17 11:50t/p14120.101.643631.612631.6436344.1324651.02
42862023.01.17 11:50t/p14150.101.643351.612351.6433544.1324695.15
42872023.01.17 12:00buy14320.101.643690.000000.00000
42882023.01.17 12:00modify14320.101.643691.618691.64969
42892023.01.17 12:20t/p14130.101.644741.613741.6447444.1424739.28
42902023.01.17 13:00buy14330.101.643720.000000.00000
42912023.01.17 13:00modify14330.101.643721.618721.64972
42922023.01.17 14:00buy14340.101.643200.000000.00000
42932023.01.17 14:00modify14340.101.643201.618201.64920
42942023.01.17 14:20t/p14180.101.645371.614371.6453744.5624783.84
42952023.01.17 14:20t/p14190.101.645101.614101.6451044.5624828.41
42962023.01.17 14:20t/p14300.101.645621.614621.6456244.9824873.39
42972023.01.17 15:00buy14350.101.644830.000000.00000
42982023.01.17 15:00modify14350.101.644831.619831.65083
42992023.01.17 16:00buy14360.101.642770.000000.00000
43002023.01.17 16:00modify14360.101.642771.617771.64877
43012023.01.17 17:00buy14370.101.641160.000000.00000
43022023.01.17 17:00modify14370.101.641161.616161.64716
43032023.01.17 18:00buy14380.101.642820.000000.00000
43042023.01.17 18:00modify14380.101.642821.617821.64882
43052023.01.17 19:00buy14390.101.643090.000000.00000
43062023.01.17 19:00modify14390.101.643091.618091.64909
43072023.01.17 20:00buy14400.101.643300.000000.00000
43082023.01.17 20:00modify14400.101.643301.618301.64930
43092023.01.17 21:00buy14410.101.644280.000000.00000
43102023.01.17 21:00modify14410.101.644281.619281.65028
43112023.01.17 22:00buy14420.101.642860.000000.00000
43122023.01.17 22:00modify14420.101.642861.617861.64886
43132023.01.17 23:00buy14430.101.644880.000000.00000
43142023.01.17 23:00modify14430.101.644881.619881.65088
43152023.01.18 00:00buy14440.101.645250.000000.00000
43162023.01.18 00:00modify14440.101.645251.620251.65125
43172023.01.18 01:00buy14450.101.644150.000000.00000
43182023.01.18 01:00modify14450.101.644151.619151.65015
43192023.01.18 02:00buy14460.101.645020.000000.00000
43202023.01.18 02:00modify14460.101.645021.620021.65102
43212023.01.18 03:00buy14470.101.643810.000000.00000
43222023.01.18 03:00modify14470.101.643811.618811.64981
43232023.01.18 04:00buy14480.101.643000.000000.00000
43242023.01.18 04:00modify14480.101.643001.618001.64900
43252023.01.18 07:16t/p14160.101.646011.615011.6460144.1424917.52
43262023.01.18 07:16t/p14170.101.646581.615581.6465844.1324961.65
43272023.01.18 07:16t/p14310.101.646181.615181.6461844.5525006.20
43282023.01.18 08:20t/p14370.101.647161.616161.6471644.5625050.76
43292023.01.18 08:45t/p14360.101.648771.617771.6487744.5525095.31
43302023.01.18 08:45t/p14380.101.648821.617821.6488244.5625139.88
43312023.01.18 08:50t/p14340.101.649201.618201.6492044.5625184.44
43322023.01.18 08:50t/p14390.101.649091.618091.6490944.5525228.99
43332023.01.18 08:50t/p14400.101.649301.618301.6493044.5625273.56
43342023.01.18 08:50t/p14420.101.648861.617861.6488644.5625318.12
43352023.01.18 08:50t/p14480.101.649001.618001.6490044.9925363.11
43362023.01.18 09:00close14470.101.649571.618811.6498143.1925406.30
43372023.01.18 09:00close14460.101.649571.620021.6510234.1125440.41
43382023.01.18 09:00close14450.101.649571.619151.6501540.6425481.05
43392023.01.18 09:00close14440.101.649571.620251.6512532.3925513.44
43402023.01.18 09:00close14430.101.649571.619881.6508834.7325548.17
43412023.01.18 09:00close14410.101.649571.619281.6502839.2325587.40
43422023.01.18 09:00close14350.101.649571.619831.6508335.1125622.52
43432023.01.18 09:00close14330.101.649571.618721.6497243.4325665.95
43442023.01.18 09:00close14320.101.649571.618691.6496943.6625709.61
43452023.01.18 11:00sell14490.101.649330.000000.00000
43462023.01.18 11:00modify14490.101.649331.674331.64333
43472023.01.19 01:00sell14500.101.665360.000000.00000
43482023.01.19 01:00modify14500.101.665361.690361.65936
43492023.01.19 03:00sell14510.101.664770.000000.00000
43502023.01.19 03:00modify14510.101.664771.689771.65877
43512023.01.19 04:00sell14520.101.665030.000000.00000
43522023.01.19 04:00modify14520.101.665031.690031.65903
43532023.01.19 05:00sell14530.101.664380.000000.00000
43542023.01.19 05:00modify14530.101.664381.689381.65838
43552023.01.19 06:00sell14540.101.664620.000000.00000
43562023.01.19 06:00modify14540.101.664621.689621.65862
43572023.01.19 07:00sell14550.101.664380.000000.00000
43582023.01.19 07:00modify14550.101.664381.689381.65838
43592023.01.19 08:00sell14560.101.664720.000000.00000
43602023.01.19 08:00modify14560.101.664721.689721.65872
43612023.01.19 09:00sell14570.101.665830.000000.00000
43622023.01.19 09:00modify14570.101.665831.690831.65983
43632023.01.19 10:00sell14580.101.667060.000000.00000
43642023.01.19 10:00modify14580.101.667061.692061.66106
43652023.01.19 11:00sell14590.101.664860.000000.00000
43662023.01.19 11:00modify14590.101.664861.689861.65886
43672023.01.20 05:00sell14600.101.665500.000000.00000
43682023.01.20 05:00modify14600.101.665501.690501.65950
43692023.01.20 06:00sell14610.101.666090.000000.00000
43702023.01.20 06:00modify14610.101.666091.691091.66009
43712023.01.20 07:00sell14620.101.664730.000000.00000
43722023.01.20 07:00modify14620.101.664731.689731.65873
43732023.01.20 08:00sell14630.101.663100.000000.00000
43742023.01.20 08:00modify14630.101.663101.688101.65710
43752023.01.20 09:00sell14640.101.663610.000000.00000
43762023.01.20 09:00modify14640.101.663611.688611.65761
43772023.01.20 10:00sell14650.101.662100.000000.00000
43782023.01.20 10:00modify14650.101.662101.687101.65610
43792023.01.20 11:00sell14660.101.665070.000000.00000
43802023.01.20 11:00modify14660.101.665071.690071.65907
43812023.01.20 12:00sell14670.101.664030.000000.00000
43822023.01.20 12:00modify14670.101.664031.689031.65803
43832023.01.20 13:00sell14680.101.663610.000000.00000
43842023.01.20 13:00modify14680.101.663611.688611.65761
43852023.01.20 15:50t/p14580.101.661061.692061.6610645.0425754.65
43862023.01.20 16:00sell14690.101.660290.000000.00000
43872023.01.20 16:00modify14690.101.660291.685291.65429
43882023.01.20 16:20t/p14570.101.659831.690831.6598345.0425799.69
43892023.01.20 16:20t/p14600.101.659501.690501.6595044.9625844.65
43902023.01.20 16:20t/p14610.101.660091.691091.6600944.9625889.61
43912023.01.20 17:00sell14700.101.659760.000000.00000
43922023.01.20 17:00modify14700.101.659761.684761.65376
43932023.01.20 18:00sell14710.101.660490.000000.00000
43942023.01.20 18:00modify14710.101.660491.685491.65449
43952023.01.20 19:00sell14720.101.659170.000000.00000
43962023.01.20 19:00modify14720.101.659171.684171.65317
43972023.01.20 20:20t/p14500.101.659361.690361.6593645.0525934.66
43982023.01.20 20:45t/p14520.101.659031.690031.6590345.0425979.70
43992023.01.20 20:45t/p14660.101.659071.690071.6590744.9526024.65
44002023.01.20 20:50t/p14510.101.658771.689771.6587745.0526069.70
44012023.01.20 20:50t/p14540.101.658621.689621.6586245.0426114.74
44022023.01.20 20:50t/p14560.101.658721.689721.6587245.0426159.78
44032023.01.20 20:50t/p14590.101.658861.689861.6588645.0426204.82
44042023.01.20 20:50t/p14620.101.658731.689731.6587344.9626249.78
44052023.01.20 21:00sell14730.101.658390.000000.00000
44062023.01.20 21:00modify14730.101.658391.683391.65239
44072023.01.20 21:50t/p14530.101.658381.689381.6583845.0426294.82
44082023.01.20 21:50t/p14550.101.658381.689381.6583845.0426339.86
44092023.01.22 22:00sell14740.101.658780.000000.00000
44102023.01.22 22:00modify14740.101.658781.683781.65278
44112023.01.22 22:50t/p14670.101.658031.689031.6580344.9526384.81
44122023.01.22 23:00sell14750.101.658880.000000.00000
44132023.01.22 23:00modify14750.101.658881.683881.65288
44142023.01.23 00:00sell14760.101.658640.000000.00000
44152023.01.23 00:00modify14760.101.658641.683641.65264
44162023.01.23 01:00sell14770.101.660270.000000.00000
44172023.01.23 01:00modify14770.101.660271.685271.65427
44182023.01.23 02:00sell14780.101.660960.000000.00000
44192023.01.23 02:00modify14780.101.660961.685961.65496
44202023.01.23 03:00sell14790.101.662080.000000.00000
44212023.01.23 03:00modify14790.101.662081.687081.65608
44222023.01.23 04:00sell14800.101.662910.000000.00000
44232023.01.23 04:00modify14800.101.662911.687911.65691
44242023.01.23 05:00sell14810.101.661550.000000.00000
44252023.01.23 05:00modify14810.101.661551.686551.65555
44262023.01.23 06:00sell14820.101.660670.000000.00000
44272023.01.23 06:00modify14820.101.660671.685671.65467
44282023.01.23 07:00sell14830.101.660260.000000.00000
44292023.01.23 07:00modify14830.101.660261.685261.65426
44302023.01.23 08:20t/p14640.101.657611.688611.6576145.0526429.86
44312023.01.23 08:20t/p14680.101.657611.688611.6576145.0526474.91
44322023.01.23 08:50t/p14630.101.657101.688101.6571045.0426519.96
44332023.01.23 08:50t/p14800.101.656911.687911.6569144.9526564.91
44342023.01.23 09:00sell14840.101.656220.000000.00000
44352023.01.23 09:00modify14840.101.656221.681221.65022
44362023.01.23 10:00sell14850.101.656400.000000.00000
44372023.01.23 10:00modify14850.101.656401.681401.65040
44382023.01.23 10:15t/p14650.101.656101.687101.6561045.0426609.95
44392023.01.23 10:15t/p14790.101.656081.687081.6560844.9526654.90
44402023.01.23 10:20t/p14780.101.654961.685961.6549644.9526699.85
44412023.01.23 10:20t/p14810.101.655551.686551.6555544.9526744.80
44422023.01.23 10:40t/p14820.101.654671.685671.6546744.9526789.75
44432023.01.23 10:45t/p14690.101.654291.685291.6542945.0426834.79
44442023.01.23 10:45t/p14700.101.653761.684761.6537645.0426879.83
44452023.01.23 10:45t/p14710.101.654491.685491.6544945.0426924.87
44462023.01.23 10:45t/p14770.101.654271.685271.6542744.9526969.82
44472023.01.23 10:45t/p14830.101.654261.685261.6542644.9627014.78
44482023.01.23 10:50t/p14720.101.653171.684171.6531745.0427059.82
44492023.01.23 10:50t/p14740.101.652781.683781.6527845.0427104.86
44502023.01.23 10:50t/p14750.101.652881.683881.6528845.0427149.90
44512023.01.23 10:50t/p14760.101.652641.683641.6526444.9527194.85
44522023.01.23 11:00close14850.101.652671.681401.6504027.9527222.80
44532023.01.23 11:00close14840.101.652671.681221.6502226.6027249.40
44542023.01.23 11:00close14730.101.652671.683391.6523942.9527292.35
44552023.01.23 11:00close14490.101.652671.674331.64333-24.5727267.78
44562023.01.23 13:00buy14860.101.653100.000000.00000
44572023.01.23 13:00modify14860.101.653101.628101.65910
44582023.01.23 14:00buy14870.101.654220.000000.00000
44592023.01.23 14:00modify14870.101.654221.629221.66022
44602023.01.23 15:00buy14880.101.653400.000000.00000
44612023.01.23 15:00modify14880.101.653401.628401.65940
44622023.01.23 16:00buy14890.101.655440.000000.00000
44632023.01.23 16:00modify14890.101.655441.630441.66144
44642023.01.23 17:00buy14900.101.655800.000000.00000
44652023.01.23 17:00modify14900.101.655801.630801.66180
44662023.01.23 18:00buy14910.101.654900.000000.00000
44672023.01.23 18:00modify14910.101.654901.629901.66090
44682023.01.23 19:00buy14920.101.655480.000000.00000
44692023.01.23 19:00modify14920.101.655481.630481.66148
44702023.01.23 23:00buy14930.101.654840.000000.00000
44712023.01.23 23:00modify14930.101.654841.629841.66084
44722023.01.24 00:00buy14940.101.655580.000000.00000
44732023.01.24 00:00modify14940.101.655581.630581.66158
44742023.01.24 01:00buy14950.101.654740.000000.00000
44752023.01.24 01:00modify14950.101.654741.629741.66074
44762023.01.24 02:00buy14960.101.654770.000000.00000
44772023.01.24 02:00modify14960.101.654771.629771.66077
44782023.01.24 03:00buy14970.101.655320.000000.00000
44792023.01.24 03:00modify14970.101.655321.630321.66132
44802023.01.24 04:00buy14980.101.654680.000000.00000
44812023.01.24 04:00modify14980.101.654681.629681.66068
44822023.01.24 05:00buy14990.101.655400.000000.00000
44832023.01.24 05:00modify14990.101.655401.630401.66140
44842023.01.24 06:00buy15000.101.655210.000000.00000
44852023.01.24 06:00modify15000.101.655211.630211.66121
44862023.01.24 07:00buy15010.101.655900.000000.00000
44872023.01.24 07:00modify15010.101.655901.630901.66190
44882023.01.24 08:00buy15020.101.657350.000000.00000
44892023.01.24 08:00modify15020.101.657351.632351.66335
44902023.01.24 09:00buy15030.101.656150.000000.00000
44912023.01.24 09:00modify15030.101.656151.631151.66215
44922023.01.24 10:00buy15040.101.648800.000000.00000
44932023.01.24 10:00modify15040.101.648801.623801.65480
44942023.01.24 14:00buy15050.101.645300.000000.00000
44952023.01.24 14:00modify15050.101.645301.620301.65130
44962023.01.25 14:50t/p15050.101.651301.620301.6513044.5527312.33
44972023.01.25 15:10t/p15040.101.654801.623801.6548044.5527356.88
44982023.01.25 15:20t/p14860.101.659101.628101.6591044.1327401.01
44992023.01.25 15:20t/p14870.101.660221.629221.6602244.1427445.14
45002023.01.25 15:20t/p14880.101.659401.628401.6594044.1327489.27
45012023.01.25 15:20t/p14890.101.661441.630441.6614444.1427533.41
45022023.01.25 15:20t/p14910.101.660901.629901.6609044.1427577.54
45032023.01.25 15:20t/p14920.101.661481.630481.6614844.1427621.68
45042023.01.25 15:20t/p14930.101.660841.629841.6608444.1427665.81
45052023.01.25 15:20t/p14950.101.660741.629741.6607444.5627710.37
45062023.01.25 15:20t/p14960.101.660771.629771.6607744.5527754.93
45072023.01.25 15:20t/p14970.101.661321.630321.6613244.5627799.49
45082023.01.25 15:20t/p14980.101.660681.629681.6606844.5627844.05
45092023.01.25 15:20t/p14990.101.661401.630401.6614044.5627888.62
45102023.01.25 15:20t/p15000.101.661211.630211.6612144.5527933.17
45112023.01.25 16:00close15030.101.657201.631151.662157.4527940.62
45122023.01.25 16:00close15020.101.657201.632351.66335-1.5527939.07
45132023.01.25 16:00close15010.101.657201.630901.661909.3227948.40
45142023.01.25 16:00close14940.101.657201.630581.6615811.7227960.12
45152023.01.25 16:00close14900.101.657201.630801.661809.6527969.76
45162023.01.25 20:00sell15060.101.659320.000000.00000
45172023.01.25 20:00modify15060.101.659321.684321.65332
45182023.01.25 21:00sell15070.101.659230.000000.00000
45192023.01.25 21:00modify15070.101.659231.684231.65323
45202023.01.25 22:00sell15080.101.658980.000000.00000
45212023.01.25 22:00modify15080.101.658981.683981.65298
45222023.01.25 23:00sell15090.101.659280.000000.00000
45232023.01.25 23:00modify15090.101.659281.684281.65328
45242023.01.26 00:00sell15100.101.660460.000000.00000
45252023.01.26 00:00modify15100.101.660461.685461.65446
45262023.01.26 01:00sell15110.101.661750.000000.00000
45272023.01.26 01:00modify15110.101.661751.686751.65575
45282023.01.26 02:00sell15120.101.662580.000000.00000
45292023.01.26 02:00modify15120.101.662581.687581.65658
45302023.01.26 03:00sell15130.101.661330.000000.00000
45312023.01.26 03:00modify15130.101.661331.686331.65533
45322023.01.26 04:00sell15140.101.661280.000000.00000
45332023.01.26 04:00modify15140.101.661281.686281.65528
45342023.01.26 05:00sell15150.101.661110.000000.00000
45352023.01.26 05:00modify15150.101.661111.686111.65511
45362023.01.26 06:00sell15160.101.660780.000000.00000
45372023.01.26 06:00modify15160.101.660781.685781.65478
45382023.01.26 07:00sell15170.101.661520.000000.00000
45392023.01.26 07:00modify15170.101.661521.686521.65552
45402023.01.26 08:00sell15180.101.661350.000000.00000
45412023.01.26 08:00modify15180.101.661351.686351.65535
45422023.01.26 13:00sell15190.101.656840.000000.00000
45432023.01.26 13:00modify15190.101.656841.681841.65084
45442023.01.26 13:02t/p15120.101.656581.687581.6565844.9528014.71
45452023.01.26 13:45t/p15110.101.655751.686751.6557544.9528059.66
45462023.01.26 13:50t/p15100.101.654461.685461.6544644.9628104.62
45472023.01.26 13:50t/p15130.101.655331.686331.6553344.9528149.57
45482023.01.26 13:50t/p15140.101.655281.686281.6552844.9528194.52
45492023.01.26 13:50t/p15150.101.655111.686111.6551144.9628239.48
45502023.01.26 13:50t/p15160.101.654781.685781.6547844.9528284.43
45512023.01.26 13:50t/p15170.101.655521.686521.6555244.9628329.39
45522023.01.26 13:50t/p15180.101.655351.686351.6553544.9528374.34
45532023.01.26 14:00sell15200.101.654940.000000.00000
45542023.01.26 14:00modify15200.101.654941.679941.64894
45552023.01.26 14:15t/p15060.101.653321.684321.6533245.2228419.57
45562023.01.26 14:15t/p15070.101.653231.684231.6532345.2228464.79
45572023.01.26 14:15t/p15080.101.652981.683981.6529845.2328510.02
45582023.01.26 14:15t/p15090.101.653281.684281.6532845.2228555.24
45592023.01.26 14:20t/p15190.101.650841.681841.6508444.9528600.19
45602023.01.26 15:00close15200.101.652551.679941.6489417.9128618.10
45612023.01.26 18:00buy15210.101.653480.000000.00000
45622023.01.26 18:00modify15210.101.653481.628481.65948
45632023.01.26 19:00buy15220.101.655720.000000.00000
45642023.01.26 19:00modify15220.101.655721.630721.66172
45652023.01.26 20:00buy15230.101.655000.000000.00000
45662023.01.26 20:00modify15230.101.655001.630001.66100
45672023.01.26 21:00buy15240.101.654460.000000.00000
45682023.01.26 21:00modify15240.101.654461.629461.66046
45692023.01.26 22:00buy15250.101.652400.000000.00000
45702023.01.26 22:00modify15250.101.652401.627401.65840
45712023.01.26 23:00buy15260.101.652810.000000.00000
45722023.01.26 23:00modify15260.101.652811.627811.65881
45732023.01.27 00:00buy15270.101.653620.000000.00000
45742023.01.27 00:00modify15270.101.653621.628621.65962
45752023.01.27 01:00buy15280.101.653620.000000.00000
45762023.01.27 01:00modify15280.101.653621.628621.65962
45772023.01.27 02:00buy15290.101.652690.000000.00000
45782023.01.27 02:00modify15290.101.652691.627691.65869
45792023.01.27 03:00buy15300.101.652590.000000.00000
45802023.01.27 03:00modify15300.101.652591.627591.65859
45812023.01.27 04:00buy15310.101.652780.000000.00000
45822023.01.27 04:00modify15310.101.652781.627781.65878
45832023.01.27 05:00buy15320.101.651580.000000.00000
45842023.01.27 05:00modify15320.101.651581.626581.65758
45852023.01.27 06:00buy15330.101.651440.000000.00000
45862023.01.27 06:00modify15330.101.651441.626441.65744
45872023.01.27 07:00buy15340.101.650660.000000.00000
45882023.01.27 07:00modify15340.101.650661.625661.65666
45892023.01.27 08:00buy15350.101.650740.000000.00000
45902023.01.27 08:00modify15350.101.650741.625741.65674
45912023.01.27 09:00buy15360.101.650730.000000.00000
45922023.01.27 09:00modify15360.101.650731.625731.65673
45932023.01.27 11:00buy15370.101.648320.000000.00000
45942023.01.27 11:00modify15370.101.648321.623321.65432
45952023.01.27 12:00buy15380.101.647640.000000.00000
45962023.01.27 12:00modify15380.101.647641.622641.65364
45972023.01.27 13:00buy15390.101.647950.000000.00000
45982023.01.27 13:00modify15390.101.647951.622951.65395
45992023.01.27 14:00buy15400.101.648890.000000.00000
46002023.01.27 14:00modify15400.101.648891.623891.65489
46012023.01.30 10:20t/p15380.101.653641.622641.6536444.5628662.66
46022023.01.30 10:20t/p15390.101.653951.622951.6539544.5628707.22
46032023.01.30 11:00buy15410.101.653240.000000.00000
46042023.01.30 11:00modify15410.101.653241.628241.65924
46052023.01.30 12:00buy15420.101.651160.000000.00000
46062023.01.30 12:00modify15420.101.651161.626161.65716
46072023.01.31 00:45t/p15370.101.654321.623321.6543244.1328751.35
46082023.01.31 01:59t/p15400.101.654891.623891.6548944.1428795.48
46092023.01.31 02:00buy15430.101.655580.000000.00000
46102023.01.31 02:00modify15430.101.655581.630581.66158
46112023.01.31 03:00buy15440.101.656220.000000.00000
46122023.01.31 03:00modify15440.101.656221.631221.66222
46132023.01.31 07:10t/p15340.101.656661.625661.6566644.1428839.62
46142023.01.31 07:15t/p15350.101.656741.625741.6567444.1428883.75
46152023.01.31 07:15t/p15360.101.656731.625731.6567344.1328927.88
46162023.01.31 07:15t/p15420.101.657161.626161.6571644.5628972.44
46172023.01.31 07:20t/p15320.101.657581.626581.6575844.1429016.58
46182023.01.31 07:20t/p15330.101.657441.626441.6574444.1429060.71
46192023.01.31 08:00buy15450.101.656540.000000.00000
46202023.01.31 08:00modify15450.101.656541.631541.66254
46212023.01.31 09:00buy15460.101.656390.000000.00000
46222023.01.31 09:00modify15460.101.656391.631391.66239
46232023.01.31 10:00buy15470.101.657700.000000.00000
46242023.01.31 10:00modify15470.101.657701.632701.66370
46252023.01.31 10:50t/p15250.101.658401.627401.6584043.7029104.41
46262023.01.31 10:50t/p15300.101.658591.627591.6585944.1429148.55
46272023.01.31 11:00close15470.101.658331.632701.663704.7229153.27
46282023.01.31 11:00close15460.101.658331.631391.6623914.5529167.82
46292023.01.31 11:00close15450.101.658331.631541.6625413.4229181.24
46302023.01.31 11:00close15440.101.658331.631221.6622215.8229197.06
46312023.01.31 11:00close15430.101.658331.630581.6615820.6229217.68
46322023.01.31 11:00close15410.101.658331.628241.6592437.7329255.41
46332023.01.31 11:00close15310.101.658331.627781.6587840.7629296.17
46342023.01.31 11:00close15290.101.658331.627691.6586941.4429337.60
46352023.01.31 11:00close15280.101.658331.628621.6596234.4629372.06
46362023.01.31 11:00close15270.101.658331.628621.6596234.4629406.51
46372023.01.31 11:00close15260.101.658331.627811.6588140.1129446.62
46382023.01.31 11:00close15240.101.658331.629461.6604627.7429474.36
46392023.01.31 11:00close15230.101.658331.630001.6610023.6929498.05
46402023.01.31 11:00close15220.101.658331.630721.6617218.2929516.33
46412023.01.31 11:00close15210.101.658331.628481.6594835.0829551.41
46422023.01.31 13:00sell15480.101.654580.000000.00000
46432023.01.31 13:00modify15480.101.654581.679581.64858
46442023.01.31 14:00sell15490.101.652070.000000.00000
46452023.01.31 14:00modify15490.101.652071.677071.64607
46462023.01.31 15:00sell15500.101.651720.000000.00000
46472023.01.31 15:00modify15500.101.651721.676721.64572
46482023.01.31 15:15t/p15480.101.648581.679581.6485844.9529596.36
46492023.01.31 15:20t/p15490.101.646071.677071.6460744.9629641.32
46502023.01.31 15:20t/p15500.101.645721.676721.6457244.9529686.27
46512023.02.01 03:00buy15510.101.639980.000000.00000
46522023.02.01 03:00modify15510.101.639981.614981.64598
46532023.02.01 04:00buy15520.101.639320.000000.00000
46542023.02.01 04:00modify15520.101.639321.614321.64532
46552023.02.01 05:00buy15530.101.639400.000000.00000
46562023.02.01 05:00modify15530.101.639401.614401.64540
46572023.02.01 06:00buy15540.101.641290.000000.00000
46582023.02.01 06:00modify15540.101.641291.616291.64729
46592023.02.01 07:00buy15550.101.641140.000000.00000
46602023.02.01 07:00modify15550.101.641141.616141.64714
46612023.02.01 08:00buy15560.101.640170.000000.00000
46622023.02.01 08:00modify15560.101.640171.615171.64617
46632023.02.01 09:00buy15570.101.637710.000000.00000
46642023.02.01 09:00modify15570.101.637711.612711.64371
46652023.02.01 10:00buy15580.101.639480.000000.00000
46662023.02.01 10:00modify15580.101.639481.614481.64548
46672023.02.01 11:00buy15590.101.640480.000000.00000
46682023.02.01 11:00modify15590.101.640481.615481.64648
46692023.02.01 12:00buy15600.101.640380.000000.00000
46702023.02.01 12:00modify15600.101.640381.615381.64638
46712023.02.01 19:45t/p15520.101.645321.614321.6453244.9829731.25
46722023.02.01 19:45t/p15530.101.645401.614401.6454044.9829776.23
46732023.02.01 19:45t/p15570.101.643711.612711.6437144.9829821.21
46742023.02.01 19:45t/p15580.101.645481.614481.6454844.9829866.19
46752023.02.01 19:50t/p15510.101.645981.614981.6459844.9829911.17
46762023.02.01 19:50t/p15540.101.647291.616291.6472944.9929956.16
46772023.02.01 19:50t/p15550.101.647141.616141.6471444.9930001.15
46782023.02.01 19:50t/p15560.101.646171.615171.6461744.9930046.14
46792023.02.01 19:50t/p15590.101.646481.615481.6464844.9830091.12
46802023.02.01 19:50t/p15600.101.646381.615381.6463844.9830136.10
46812023.02.01 22:00buy15610.101.644500.000000.00000
46822023.02.01 22:00modify15610.101.644501.619501.65050
46832023.02.02 10:00buy15620.101.639720.000000.00000
46842023.02.02 10:00modify15620.101.639721.614721.64572
46852023.02.02 11:00buy15630.101.637690.000000.00000
46862023.02.02 11:00modify15630.101.637691.612691.64369
46872023.02.02 12:00buy15640.101.637300.000000.00000
46882023.02.02 12:00modify15640.101.637301.612301.64330
46892023.02.02 12:02t/p15640.101.643301.612301.6433044.9930181.09
46902023.02.02 12:07t/p15630.101.643691.612691.6436944.9830226.07
46912023.02.02 14:00buy15650.101.635510.000000.00000
46922023.02.02 14:00modify15650.101.635511.610511.64151
46932023.02.02 15:00buy15660.101.635860.000000.00000
46942023.02.02 15:00modify15660.101.635861.610861.64186
46952023.02.02 16:00buy15670.101.635710.000000.00000
46962023.02.02 16:00modify15670.101.635711.610711.64171
46972023.02.02 17:00buy15680.101.632930.000000.00000
46982023.02.02 17:00modify15680.101.632931.607931.63893
46992023.02.03 02:00buy15690.101.628450.000000.00000
47002023.02.03 02:00modify15690.101.628451.603451.63445
47012023.02.03 03:00buy15700.101.628240.000000.00000
47022023.02.03 03:00modify15700.101.628241.603241.63424
47032023.02.03 04:00buy15710.101.628230.000000.00000
47042023.02.03 04:00modify15710.101.628231.603231.63423
47052023.02.03 05:00buy15720.101.627690.000000.00000
47062023.02.03 05:00modify15720.101.627691.602691.63369
47072023.02.03 06:00buy15730.101.628110.000000.00000
47082023.02.03 06:00modify15730.101.628111.603111.63411
47092023.02.03 07:00buy15740.101.629250.000000.00000
47102023.02.03 07:00modify15740.101.629251.604251.63525
47112023.02.03 08:00buy15750.101.627560.000000.00000
47122023.02.03 08:00modify15750.101.627561.602561.63356
47132023.02.03 09:00buy15760.101.630590.000000.00000
47142023.02.03 09:00modify15760.101.630591.605591.63659
47152023.02.03 09:40t/p15720.101.633691.602691.6336944.9930271.06
47162023.02.03 09:40t/p15750.101.633561.602561.6335644.9830316.04
47172023.02.03 09:46t/p15690.101.634451.603451.6344544.9930361.03
47182023.02.03 09:46t/p15700.101.634241.603241.6342444.9830406.01
47192023.02.03 09:46t/p15710.101.634231.603231.6342344.9930451.00
47202023.02.03 09:46t/p15730.101.634111.603111.6341144.9930495.99
47212023.02.03 10:00buy15770.101.634800.000000.00000
47222023.02.03 10:00modify15770.101.634801.609801.64080
47232023.02.03 10:40t/p15740.101.635251.604251.6352544.9830540.97
47242023.02.03 10:50t/p15760.101.636591.605591.6365944.9930585.96
47252023.02.03 11:00buy15780.101.636120.000000.00000
47262023.02.03 11:00modify15780.101.636121.611121.64212
47272023.02.03 12:00buy15790.101.637010.000000.00000
47282023.02.03 12:00modify15790.101.637011.612011.64301
47292023.02.03 13:00buy15800.101.636000.000000.00000
47302023.02.03 13:00modify15800.101.636001.611001.64200
47312023.02.03 14:00buy15810.101.626640.000000.00000
47322023.02.03 14:00modify15810.101.626641.601641.63264
47332023.02.03 15:00buy15820.101.626000.000000.00000
47342023.02.03 15:00modify15820.101.626001.601001.63200
47352023.02.03 15:20s/l15610.101.619501.619501.65050-189.1530396.81
47362023.02.03 16:00buy15830.101.618500.000000.00000
47372023.02.03 16:00modify15830.101.618501.593501.62450
47382023.02.03 17:00buy15840.101.617350.000000.00000
47392023.02.03 17:00modify15840.101.617351.592351.62335
47402023.02.03 18:00buy15850.101.617550.000000.00000
47412023.02.03 18:00modify15850.101.617551.592551.62355
47422023.02.03 19:15s/l15620.101.614721.614721.64572-187.8730208.95
47432023.02.03 21:00buy15860.101.615260.000000.00000
47442023.02.03 21:00modify15860.101.615261.590261.62126
47452023.02.05 22:00buy15870.101.614110.000000.00000
47462023.02.05 22:00modify15870.101.614111.589111.62011
47472023.02.05 23:00buy15880.101.614840.000000.00000
47482023.02.05 23:00modify15880.101.614841.589841.62084
47492023.02.06 00:00buy15890.101.614530.000000.00000
47502023.02.06 00:00modify15890.101.614531.589531.62053
47512023.02.06 02:00buy15900.101.614890.000000.00000
47522023.02.06 02:00modify15900.101.614891.589891.62089
47532023.02.06 03:00buy15910.101.616110.000000.00000
47542023.02.06 03:00modify15910.101.616111.591111.62211
47552023.02.06 04:00buy15920.101.616200.000000.00000
47562023.02.06 04:00modify15920.101.616201.591201.62220
47572023.02.06 09:37t/p15870.101.620111.589111.6201144.5630253.51
47582023.02.06 10:00buy15930.101.617630.000000.00000
47592023.02.06 10:00modify15930.101.617631.592631.62363
47602023.02.06 14:20t/p15860.101.621261.590261.6212644.5530298.06
47612023.02.06 14:20t/p15880.101.620841.589841.6208444.5530342.61
47622023.02.06 14:20t/p15890.101.620531.589531.6205344.9930387.60
47632023.02.06 14:20t/p15900.101.620891.589891.6208944.9930432.59
47642023.02.06 15:00buy15940.101.621370.000000.00000
47652023.02.06 15:00modify15940.101.621371.596371.62737
47662023.02.06 16:00buy15950.101.616680.000000.00000
47672023.02.06 16:00modify15950.101.616681.591681.62268
47682023.02.06 17:00buy15960.101.614470.000000.00000
47692023.02.06 17:00modify15960.101.614471.589471.62047
47702023.02.07 08:15s/l15790.101.612011.612011.64301-188.2930244.30
47712023.02.07 08:20s/l15660.101.610861.610861.64186-188.7230055.58
47722023.02.07 08:20s/l15670.101.610711.610711.64171-188.7229866.86
47732023.02.07 08:20s/l15780.101.611121.611121.64212-188.2929678.56
47742023.02.07 08:20s/l15800.101.611001.611001.64200-188.2929490.27
47752023.02.07 09:50s/l15650.101.610511.610511.64151-188.7229301.55
47762023.02.07 10:00buy15970.101.610500.000000.00000
47772023.02.07 10:00modify15970.101.610501.585501.61650
47782023.02.07 10:15s/l15770.101.609801.609801.64080-188.2929113.25
47792023.02.07 12:02s/l15680.101.607931.607931.63893-188.7228924.53
47802023.02.07 14:00buy15980.101.611270.000000.00000
47812023.02.07 14:00modify15980.101.611271.586271.61727
47822023.02.07 15:00buy15990.101.611670.000000.00000
47832023.02.07 15:00modify15990.101.611671.586671.61767
47842023.02.07 16:00buy16000.101.615890.000000.00000
47852023.02.07 16:00modify16000.101.615891.590891.62189
47862023.02.07 17:00buy16010.101.614660.000000.00000
47872023.02.07 17:00modify16010.101.614661.589661.62066
47882023.02.07 17:45t/p15970.101.616501.585501.6165044.9828969.51
47892023.02.07 17:45t/p15980.101.617271.586271.6172744.9929014.50
47902023.02.07 17:50t/p15990.101.617671.586671.6176744.9829059.48
47912023.02.07 18:00buy16020.101.618400.000000.00000
47922023.02.07 18:00modify16020.101.618401.593401.62440
47932023.02.07 19:00buy16030.101.615010.000000.00000
47942023.02.07 19:00modify16030.101.615011.590011.62101
47952023.02.07 20:00buy16040.101.614270.000000.00000
47962023.02.07 20:00modify16040.101.614271.589271.62027
47972023.02.07 21:00buy16050.101.614170.000000.00000
47982023.02.07 21:00modify16050.101.614171.589171.62017
47992023.02.08 12:50t/p16040.101.620271.589271.6202744.5629104.04
48002023.02.08 12:50t/p16050.101.620171.589171.6201744.5629148.60
48012023.02.08 13:15t/p15960.101.620471.589471.6204744.1429192.74
48022023.02.08 13:20t/p16010.101.620661.589661.6206644.5529237.29
48032023.02.08 13:20t/p16030.101.621011.590011.6210144.5629281.86
48042023.02.08 15:00buy16060.101.619640.000000.00000
48052023.02.08 15:00modify16060.101.619641.594641.62564
48062023.02.08 15:50t/p15910.101.622111.591111.6221144.1329325.98
48072023.02.08 15:50t/p16000.101.621891.590891.6218944.5529370.53
48082023.02.08 16:00buy16070.101.622250.000000.00000
48092023.02.08 16:00modify16070.101.622251.597251.62825
48102023.02.08 16:02t/p15920.101.622201.591201.6222044.1429414.67
48112023.02.08 16:07t/p15950.101.622681.591681.6226844.1429458.80
48122023.02.08 16:50t/p15840.101.623351.592351.6233543.7029502.50
48132023.02.08 16:50t/p15850.101.623551.592551.6235543.7029546.20
48142023.02.08 16:50t/p15930.101.623631.592631.6236344.1429590.34
48152023.02.08 17:00buy16080.101.624170.000000.00000
48162023.02.08 17:00modify16080.101.624171.599171.63017
48172023.02.08 17:20t/p15830.101.624501.593501.6245043.7029634.03
48182023.02.08 17:20t/p16020.101.624401.593401.6244044.5529678.59
48192023.02.08 18:00buy16090.101.623310.000000.00000
48202023.02.08 18:00modify16090.101.623311.598311.62931
48212023.02.08 19:00buy16100.101.624080.000000.00000
48222023.02.08 19:00modify16100.101.624081.599081.63008
48232023.02.08 20:00buy16110.101.622510.000000.00000
48242023.02.08 20:00modify16110.101.622511.597511.62851
48252023.02.08 21:00buy16120.101.623210.000000.00000
48262023.02.08 21:00modify16120.101.623211.598211.62921
48272023.02.08 22:00buy16130.101.623220.000000.00000
48282023.02.08 22:00modify16130.101.623221.598221.62922
48292023.02.08 23:00buy16140.101.622460.000000.00000
48302023.02.08 23:00modify16140.101.622461.597461.62846
48312023.02.09 00:00buy16150.101.623220.000000.00000
48322023.02.09 00:00modify16150.101.623221.598221.62922
48332023.02.09 08:20t/p16060.101.625641.594641.6256443.7029722.29
48342023.02.09 09:50t/p15940.101.627371.596371.6273742.8429765.13
48352023.02.09 10:20t/p16070.101.628251.597251.6282543.7129808.84
48362023.02.09 10:50t/p16110.101.628511.597511.6285143.7129852.55
48372023.02.09 10:50t/p16140.101.628461.597461.6284643.7029896.24
48382023.02.09 12:00buy16160.101.629040.000000.00000
48392023.02.09 12:00modify16160.101.629041.604041.63504
48402023.02.09 12:15t/p16090.101.629311.598311.6293143.7129939.95
48412023.02.09 12:15t/p16120.101.629211.598211.6292143.7129983.66
48422023.02.09 12:15t/p16130.101.629221.598221.6292243.7030027.36
48432023.02.09 12:15t/p16150.101.629221.598221.6292244.9830072.34
48442023.02.09 13:00buy16170.101.629380.000000.00000
48452023.02.09 13:00modify16170.101.629381.604381.63538
48462023.02.09 13:50t/p16080.101.630171.599171.6301743.7130116.05
48472023.02.09 13:50t/p16100.101.630081.599081.6300843.7130159.75
48482023.02.09 14:00close16170.101.630941.604381.6353811.7030171.45
48492023.02.09 14:00close16160.101.630941.604041.6350414.2530185.70
48502023.02.09 14:00close15820.101.630941.601001.6320034.4830220.18
48512023.02.09 14:00close15810.101.630941.601641.6326429.6830249.86
48522023.02.09 19:00sell16180.101.630880.000000.00000
48532023.02.09 19:00modify16180.101.630881.655881.62488
48542023.02.09 20:00sell16190.101.629970.000000.00000
48552023.02.09 20:00modify16190.101.629971.654971.62397
48562023.02.09 21:00sell16200.101.630850.000000.00000
48572023.02.09 21:00modify16200.101.630851.655851.62485
48582023.02.09 22:00sell16210.101.628450.000000.00000
48592023.02.09 22:00modify16210.101.628451.653451.62245
48602023.02.09 23:00sell16220.101.629700.000000.00000
48612023.02.09 23:00modify16220.101.629701.654701.62370
48622023.02.10 00:00sell16230.101.629250.000000.00000
48632023.02.10 00:00modify16230.101.629251.654251.62325
48642023.02.10 01:00sell16240.101.629410.000000.00000
48652023.02.10 01:00modify16240.101.629411.654411.62341
48662023.02.10 02:00sell16250.101.629090.000000.00000
48672023.02.10 02:00modify16250.101.629091.654091.62309
48682023.02.10 03:00sell16260.101.628000.000000.00000
48692023.02.10 03:00modify16260.101.628001.653001.62200
48702023.02.10 04:00sell16270.101.628560.000000.00000
48712023.02.10 04:00modify16270.101.628561.653561.62256
48722023.02.10 05:00sell16280.101.628550.000000.00000
48732023.02.10 05:00modify16280.101.628551.653551.62255
48742023.02.10 06:00sell16290.101.628360.000000.00000
48752023.02.10 06:00modify16290.101.628361.653361.62236
48762023.02.10 07:00sell16300.101.628170.000000.00000
48772023.02.10 07:00modify16300.101.628171.653171.62217
48782023.02.10 08:00sell16310.101.629440.000000.00000
48792023.02.10 08:00modify16310.101.629441.654441.62344
48802023.02.10 09:00sell16320.101.628010.000000.00000
48812023.02.10 09:00modify16320.101.628011.653011.62201
48822023.02.10 10:00sell16330.101.625720.000000.00000
48832023.02.10 10:00modify16330.101.625721.650721.61972
48842023.02.10 10:02t/p16180.101.624881.655881.6248845.0430294.90
48852023.02.10 10:02t/p16200.101.624851.655851.6248545.0430339.94
48862023.02.10 11:00sell16340.101.627700.000000.00000
48872023.02.10 11:00modify16340.101.627701.652701.62170
48882023.02.10 12:00sell16350.101.628450.000000.00000
48892023.02.10 12:00modify16350.101.628451.653451.62245
48902023.02.10 13:00sell16360.101.625470.000000.00000
48912023.02.10 13:00modify16360.101.625471.650471.61947
48922023.02.10 13:40t/p16190.101.623971.654971.6239745.0430384.98
48932023.02.10 13:40t/p16220.101.623701.654701.6237045.0430430.02
48942023.02.10 13:40t/p16230.101.623251.654251.6232544.9630474.98
48952023.02.10 13:40t/p16240.101.623411.654411.6234144.9630519.94
48962023.02.10 13:40t/p16250.101.623091.654091.6230944.9530564.89
48972023.02.10 13:40t/p16310.101.623441.654441.6234444.9530609.84
48982023.02.10 13:45t/p16210.101.622451.653451.6224545.0430654.88
48992023.02.10 13:45t/p16260.101.622001.653001.6220044.9530699.83
49002023.02.10 13:45t/p16270.101.622561.653561.6225644.9530744.78
49012023.02.10 13:45t/p16280.101.622551.653551.6225544.9530789.73
49022023.02.10 13:45t/p16290.101.622361.653361.6223644.9530834.68
49032023.02.10 13:45t/p16300.101.622171.653171.6221744.9630879.64
49042023.02.10 13:45t/p16320.101.622011.653011.6220144.9630924.60
49052023.02.10 13:45t/p16340.101.621701.652701.6217044.9530969.55
49062023.02.10 13:45t/p16350.101.622451.653451.6224544.9531014.50
49072023.02.10 13:50t/p16330.101.619721.650721.6197244.9531059.45
49082023.02.10 13:50t/p16360.101.619471.650471.6194744.9631104.41
49092023.02.10 14:00sell16370.101.619960.000000.00000
49102023.02.10 14:00modify16370.101.619961.644961.61396
49112023.02.10 15:00close16370.101.618501.644961.6139610.9431115.35
49122023.02.13 00:00buy16380.101.610060.000000.00000
49132023.02.13 00:00modify16380.101.610061.585061.61606
49142023.02.13 01:00buy16390.101.609620.000000.00000
49152023.02.13 01:00modify16390.101.609621.584621.61562
49162023.02.13 02:00buy16400.101.610290.000000.00000
49172023.02.13 02:00modify16400.101.610291.585291.61629
49182023.02.13 03:00buy16410.101.611240.000000.00000
49192023.02.13 03:00modify16410.101.611241.586241.61724
49202023.02.13 04:00buy16420.101.610870.000000.00000
49212023.02.13 04:00modify16420.101.610871.585871.61687
49222023.02.13 05:00buy16430.101.611400.000000.00000
49232023.02.13 05:00modify16430.101.611401.586401.61740
49242023.02.13 06:00buy16440.101.611150.000000.00000
49252023.02.13 06:00modify16440.101.611151.586151.61715
49262023.02.13 07:00buy16450.101.611500.000000.00000
49272023.02.13 07:00modify16450.101.611501.586501.61750
49282023.02.13 08:00buy16460.101.612420.000000.00000
49292023.02.13 08:00modify16460.101.612421.587421.61842
49302023.02.13 09:00buy16470.101.609280.000000.00000
49312023.02.13 09:00modify16470.101.609281.584281.61528
49322023.02.13 10:00buy16480.101.609280.000000.00000
49332023.02.13 10:00modify16480.101.609281.584281.61528
49342023.02.13 11:00buy16490.101.609280.000000.00000
49352023.02.13 11:00modify16490.101.609281.584281.61528
49362023.02.13 12:00buy16500.101.609100.000000.00000
49372023.02.13 12:00modify16500.101.609101.584101.61510
49382023.02.13 12:50t/p16470.101.615281.584281.6152844.9931160.34
49392023.02.13 12:50t/p16480.101.615281.584281.6152844.9931205.33
49402023.02.13 12:50t/p16490.101.615281.584281.6152844.9931250.32
49412023.02.13 12:50t/p16500.101.615101.584101.6151044.9931295.31
49422023.02.13 13:00buy16510.101.615930.000000.00000
49432023.02.13 13:00modify16510.101.615931.590931.62193
49442023.02.13 13:02t/p16380.101.616061.585061.6160644.9831340.29
49452023.02.13 13:02t/p16390.101.615621.584621.6156244.9831385.27
49462023.02.13 13:02t/p16400.101.616291.585291.6162944.9931430.26
49472023.02.13 14:00buy16520.101.615010.000000.00000
49482023.02.13 14:00modify16520.101.615011.590011.62101
49492023.02.13 14:50t/p16420.101.616871.585871.6168744.9931475.25
49502023.02.13 15:00buy16530.101.617390.000000.00000
49512023.02.13 15:00modify16530.101.617391.592391.62339
49522023.02.13 15:10t/p16410.101.617241.586241.6172444.9931520.24
49532023.02.13 15:10t/p16430.101.617401.586401.6174044.9931565.23
49542023.02.13 15:10t/p16440.101.617151.586151.6171544.9931610.22
49552023.02.13 15:15t/p16450.101.617501.586501.6175044.9931655.21
49562023.02.13 15:20t/p16460.101.618421.587421.6184244.9931700.20
49572023.02.13 16:00buy16540.101.619850.000000.00000
49582023.02.13 16:00modify16540.101.619851.594851.62585
49592023.02.13 17:00buy16550.101.620290.000000.00000
49602023.02.13 17:00modify16550.101.620291.595291.62629
49612023.02.13 18:00buy16560.101.618410.000000.00000
49622023.02.13 18:00modify16560.101.618411.593411.62441
49632023.02.13 19:00buy16570.101.619620.000000.00000
49642023.02.13 19:00modify16570.101.619621.594621.62562
49652023.02.13 20:00buy16580.101.618400.000000.00000
49662023.02.13 20:00modify16580.101.618401.593401.62440
49672023.02.13 21:00buy16590.101.619080.000000.00000
49682023.02.13 21:00modify16590.101.619081.594081.62508
49692023.02.13 22:00buy16600.101.616820.000000.00000
49702023.02.13 22:00modify16600.101.616821.591821.62282
49712023.02.13 23:00buy16610.101.617900.000000.00000
49722023.02.13 23:00modify16610.101.617901.592901.62390
49732023.02.14 00:00buy16620.101.620590.000000.00000
49742023.02.14 00:00modify16620.101.620591.595591.62659
49752023.02.14 01:00buy16630.101.620640.000000.00000
49762023.02.14 01:00modify16630.101.620641.595641.62664
49772023.02.14 01:32t/p16520.101.621011.590011.6210144.5631744.76
49782023.02.14 02:00buy16640.101.620820.000000.00000
49792023.02.14 02:00modify16640.101.620821.595821.62682
49802023.02.14 03:00buy16650.101.620390.000000.00000
49812023.02.14 03:00modify16650.101.620391.595391.62639
49822023.02.14 04:00buy16660.101.619860.000000.00000
49832023.02.14 04:00modify16660.101.619861.594861.62586
49842023.02.14 05:00buy16670.101.620190.000000.00000
49852023.02.14 05:00modify16670.101.620191.595191.62619
49862023.02.14 06:00buy16680.101.620170.000000.00000
49872023.02.14 06:00modify16680.101.620171.595171.62617
49882023.02.14 07:16t/p16510.101.621931.590931.6219344.5531789.31
49892023.02.14 08:45t/p16600.101.622821.591821.6228244.5631833.88
49902023.02.14 08:50t/p16530.101.623391.592391.6233944.5531878.43
49912023.02.14 08:50t/p16610.101.623901.592901.6239044.5631922.99
49922023.02.14 09:00close16680.101.623901.595171.6261727.9731950.96
49932023.02.14 09:00close16670.101.623901.595191.6261927.8231978.78
49942023.02.14 09:00close16660.101.623901.594861.6258630.3032009.08
49952023.02.14 09:00close16650.101.623901.595391.6263926.3232035.40
49962023.02.14 09:00close16640.101.623901.595821.6268223.1032058.50
49972023.02.14 09:00close16630.101.623901.595641.6266424.4532082.95
49982023.02.14 09:00close16620.101.623901.595591.6265924.8232107.77
49992023.02.14 09:00close16590.101.623901.594081.6250835.7132143.48
50002023.02.14 09:00close16580.101.623901.593401.6244040.8132184.30
50012023.02.14 09:00close16570.101.623901.594621.6256231.6632215.96
50022023.02.14 09:00close16560.101.623901.593411.6244140.7432256.70
50032023.02.14 09:00close16550.101.623901.595291.6262926.6432283.35
50042023.02.14 09:00close16540.101.623901.594851.6258529.9432313.29
50052023.02.14 13:00sell16690.101.626980.000000.00000
50062023.02.14 13:00modify16690.101.626981.651981.62098
50072023.02.14 14:00sell16700.101.626730.000000.00000
50082023.02.14 14:00modify16700.101.626731.651731.62073
50092023.02.14 15:00sell16710.101.625580.000000.00000
50102023.02.14 15:00modify16710.101.625581.650581.61958
50112023.02.14 16:00sell16720.101.623300.000000.00000
50122023.02.14 16:00modify16720.101.623301.648301.61730
50132023.02.14 17:00sell16730.101.624670.000000.00000
50142023.02.14 17:00modify16730.101.624671.649671.61867
50152023.02.14 18:00sell16740.101.624900.000000.00000
50162023.02.14 18:00modify16740.101.624901.649901.61890
50172023.02.14 19:00sell16750.101.624930.000000.00000
50182023.02.14 19:00modify16750.101.624931.649931.61893
50192023.02.14 20:00sell16760.101.623830.000000.00000
50202023.02.14 20:00modify16760.101.623831.648831.61783
50212023.02.14 21:00sell16770.101.623950.000000.00000
50222023.02.14 21:00modify16770.101.623951.648951.61795
50232023.02.14 22:00sell16780.101.622740.000000.00000
50242023.02.14 22:00modify16780.101.622741.647741.61674
50252023.02.14 23:00sell16790.101.623300.000000.00000
50262023.02.14 23:00modify16790.101.623301.648301.61730
50272023.02.15 00:00sell16800.101.623950.000000.00000
50282023.02.15 00:00modify16800.101.623951.648951.61795
50292023.02.15 07:15t/p16690.101.620981.651981.6209845.0432358.33
50302023.02.15 07:15t/p16700.101.620731.651731.6207345.0532403.38
50312023.02.15 07:15t/p16710.101.619581.650581.6195845.0432448.42
50322023.02.15 07:20t/p16720.101.617301.648301.6173045.0432493.46
50332023.02.15 07:20t/p16730.101.618671.649671.6186745.0432538.50
50342023.02.15 07:20t/p16740.101.618901.649901.6189045.0532583.55
50352023.02.15 07:20t/p16750.101.618931.649931.6189345.0432628.59
50362023.02.15 07:20t/p16760.101.617831.648831.6178345.0432673.63
50372023.02.15 07:20t/p16770.101.617951.648951.6179545.0432718.67
50382023.02.15 07:20t/p16790.101.617301.648301.6173045.0432763.71
50392023.02.15 07:20t/p16800.101.617951.648951.6179544.9532808.66
50402023.02.15 08:00close16780.101.617441.647741.6167439.7932848.45
50412023.02.15 10:00buy16810.101.620690.000000.00000
50422023.02.15 10:00modify16810.101.620691.595691.62669
50432023.02.15 11:00buy16820.101.617540.000000.00000
50442023.02.15 11:00modify16820.101.617541.592541.62354
50452023.02.15 12:00buy16830.101.616670.000000.00000
50462023.02.15 12:00modify16830.101.616671.591671.62267
50472023.02.15 13:00buy16840.101.615220.000000.00000
50482023.02.15 13:00modify16840.101.615221.590221.62122
50492023.02.15 17:00buy16850.101.612400.000000.00000
50502023.02.15 17:00modify16850.101.612401.587401.61840
50512023.02.15 18:00buy16860.101.611700.000000.00000
50522023.02.15 18:00modify16860.101.611701.586701.61770
50532023.02.15 19:00buy16870.101.609610.000000.00000
50542023.02.15 19:00modify16870.101.609611.584611.61561
50552023.02.15 20:00buy16880.101.611190.000000.00000
50562023.02.15 20:00modify16880.101.611191.586191.61719
50572023.02.15 21:00buy16890.101.611720.000000.00000
50582023.02.15 21:00modify16890.101.611721.586721.61772
50592023.02.15 22:00buy16900.101.609160.000000.00000
50602023.02.15 22:00modify16900.101.609161.584161.61516
50612023.02.15 23:00buy16910.101.611300.000000.00000
50622023.02.15 23:00modify16910.101.611301.586301.61730
50632023.02.16 00:00buy16920.101.612340.000000.00000
50642023.02.16 00:00modify16920.101.612341.587341.61834
50652023.02.16 01:00buy16930.101.611270.000000.00000
50662023.02.16 01:00modify16930.101.611271.586271.61727
50672023.02.16 02:00buy16940.101.611440.000000.00000
50682023.02.16 02:00modify16940.101.611441.586441.61744
50692023.02.16 03:00buy16950.101.612130.000000.00000
50702023.02.16 03:00modify16950.101.612131.587131.61813
50712023.02.16 04:00buy16960.101.612710.000000.00000
50722023.02.16 04:00modify16960.101.612711.587711.61871
50732023.02.16 05:00buy16970.101.612000.000000.00000
50742023.02.16 05:00modify16970.101.612001.587001.61800
50752023.02.16 15:40t/p16900.101.615161.584161.6151643.7132892.16
50762023.02.16 15:45t/p16870.101.615611.584611.6156143.7132935.87
50772023.02.16 23:00buy16980.101.613070.000000.00000
50782023.02.16 23:00modify16980.101.613071.588071.61907
50792023.02.17 00:00buy16990.101.613710.000000.00000
50802023.02.17 00:00modify16990.101.613711.588711.61971
50812023.02.17 01:00buy17000.101.611750.000000.00000
50822023.02.17 01:00modify17000.101.611751.586751.61775
50832023.02.17 02:00buy17010.101.611670.000000.00000
50842023.02.17 02:00modify17010.101.611671.586671.61767
50852023.02.17 03:00buy17020.101.611510.000000.00000
50862023.02.17 03:00modify17020.101.611511.586511.61751
50872023.02.17 14:20t/p16860.101.617701.586701.6177043.2832979.15
50882023.02.17 14:20t/p16880.101.617191.586191.6171943.2833022.43
50892023.02.17 14:20t/p16890.101.617721.586721.6177243.2833065.71
50902023.02.17 14:20t/p16910.101.617301.586301.6173043.2833108.99
50912023.02.17 14:20t/p16930.101.617271.586271.6172744.5633153.55
50922023.02.17 14:20t/p16940.101.617441.586441.6174444.5633198.12
50932023.02.17 14:20t/p17000.101.617751.586751.6177544.9833243.10
50942023.02.17 14:20t/p17010.101.617671.586671.6176744.9833288.08
50952023.02.17 14:20t/p17020.101.617511.586511.6175144.9933333.07
50962023.02.17 14:45t/p16970.101.618001.587001.6180044.5633377.63
50972023.02.17 14:50t/p16850.101.618401.587401.6184043.2833420.91
50982023.02.17 14:50t/p16920.101.618341.587341.6183444.5633465.47
50992023.02.17 14:50t/p16950.101.618131.587131.6181344.5533510.02
51002023.02.17 15:00buy17030.101.618270.000000.00000
51012023.02.17 15:00modify17030.101.618271.593271.62427
51022023.02.17 15:10t/p16960.101.618711.587711.6187144.5533554.58
51032023.02.17 15:10t/p16980.101.619071.588071.6190744.5533599.13
51042023.02.17 15:15t/p16990.101.619711.588711.6197144.9933644.12
51052023.02.17 15:20t/p16840.101.621221.590221.6212243.2733687.39
51062023.02.17 16:00close17030.101.618681.593271.624273.0833690.47
51072023.02.17 16:00close16830.101.618681.591671.6226713.3633703.83
51082023.02.17 16:00close16820.101.618681.592541.623546.8433710.67
51092023.02.17 16:00close16810.101.618681.595691.62669-16.7833693.89
51102023.02.19 22:00sell17040.101.620380.000000.00000
51112023.02.19 22:00modify17040.101.620381.645381.61438
51122023.02.19 23:00sell17050.101.620890.000000.00000
51132023.02.19 23:00modify17050.101.620891.645891.61489
51142023.02.20 00:00sell17060.101.621520.000000.00000
51152023.02.20 00:00modify17060.101.621521.646521.61552
51162023.02.20 01:00sell17070.101.621420.000000.00000
51172023.02.20 01:00modify17070.101.621421.646421.61542
51182023.02.20 02:00sell17080.101.620920.000000.00000
51192023.02.20 02:00modify17080.101.620921.645921.61492
51202023.02.20 03:00sell17090.101.621480.000000.00000
51212023.02.20 03:00modify17090.101.621481.646481.61548
51222023.02.20 04:00sell17100.101.621110.000000.00000
51232023.02.20 04:00modify17100.101.621111.646111.61511
51242023.02.20 05:00sell17110.101.621670.000000.00000
51252023.02.20 05:00modify17110.101.621671.646671.61567
51262023.02.20 06:00sell17120.101.621680.000000.00000
51272023.02.20 06:00modify17120.101.621681.646681.61568
51282023.02.21 06:00sell17130.101.620100.000000.00000
51292023.02.21 06:00modify17130.101.620101.645101.61410
51302023.02.21 07:00sell17140.101.620180.000000.00000
51312023.02.21 07:00modify17140.101.620181.645181.61418
51322023.02.21 08:00sell17150.101.620000.000000.00000
51332023.02.21 08:00modify17150.101.620001.645001.61400
51342023.02.21 09:00sell17160.101.618880.000000.00000
51352023.02.21 09:00modify17160.101.618881.643881.61288
51362023.02.21 17:00sell17170.101.636420.000000.00000
51372023.02.21 17:00modify17170.101.636421.661421.63042
51382023.02.21 19:00sell17180.101.639000.000000.00000
51392023.02.21 19:00modify17180.101.639001.664001.63300
51402023.02.21 20:00sell17190.101.638760.000000.00000
51412023.02.21 20:00modify17190.101.638761.663761.63276
51422023.02.21 21:00sell17200.101.638610.000000.00000
51432023.02.21 21:00modify17200.101.638611.663611.63261
51442023.02.21 22:00sell17210.101.637000.000000.00000
51452023.02.21 22:00modify17210.101.637001.662001.63100
51462023.02.21 23:00sell17220.101.638320.000000.00000
51472023.02.21 23:00modify17220.101.638321.663321.63232
51482023.02.22 00:00sell17230.101.638620.000000.00000
51492023.02.22 00:00modify17230.101.638621.663621.63262
51502023.02.22 18:32t/p17180.101.633001.664001.6330045.0533738.94
51512023.02.22 19:50t/p17190.101.632761.663761.6327645.0533783.99
51522023.02.22 19:50t/p17200.101.632611.663611.6326145.0433829.03
51532023.02.22 19:50t/p17230.101.632621.663621.6326244.9533873.98
51542023.02.22 21:32t/p17220.101.632321.663321.6323245.0433919.02
51552023.02.22 22:00sell17240.101.631840.000000.00000
51562023.02.22 22:00modify17240.101.631841.656841.62584
51572023.02.22 22:16t/p17210.101.631001.662001.6310045.0433964.06
51582023.02.22 23:00sell17250.101.631770.000000.00000
51592023.02.22 23:00modify17250.101.631771.656771.62577
51602023.02.23 00:00sell17260.101.631700.000000.00000
51612023.02.23 00:00modify17260.101.631701.656701.62570
51622023.02.23 01:00sell17270.101.631630.000000.00000
51632023.02.23 01:00modify17270.101.631631.656631.62563
51642023.02.23 02:00sell17280.101.630800.000000.00000
51652023.02.23 02:00modify17280.101.630801.655801.62480
51662023.02.23 03:00sell17290.101.631010.000000.00000
51672023.02.23 03:00modify17290.101.631011.656011.62501
51682023.02.23 08:20t/p17170.101.630421.661421.6304245.3234009.39
51692023.02.23 09:00sell17300.101.628730.000000.00000
51702023.02.23 09:00modify17300.101.628731.653731.62273
51712023.02.23 12:00close17300.101.627561.653731.622738.7634018.15
51722023.02.23 12:00close17290.101.627561.656011.6250125.8434043.99
51732023.02.23 12:00close17280.101.627561.655801.6248024.2734068.26
51742023.02.23 12:00close17270.101.627561.656631.6256330.4934098.75
51752023.02.23 12:00close17260.101.627561.656701.6257031.0134129.76
51762023.02.23 12:00close17250.101.627561.656771.6257731.8134161.57
51772023.02.23 12:00close17240.101.627561.656841.6258432.3334193.90
51782023.02.23 12:00close17160.101.627561.643881.61288-64.6834129.22
51792023.02.23 12:00close17150.101.627561.645001.61400-56.2834072.94
51802023.02.23 12:00close17140.101.627561.645181.61418-54.9434018.00
51812023.02.23 12:00close17130.101.627561.645101.61410-55.5433962.46
51822023.02.23 12:00close17120.101.627561.646681.61568-43.6133918.85
51832023.02.23 12:00close17110.101.627561.646671.61567-43.6833875.17
51842023.02.23 12:00close17100.101.627561.646111.61511-47.8833827.29
51852023.02.23 12:00close17090.101.627561.646481.61548-45.1133782.19
51862023.02.23 12:00close17080.101.627561.645921.61492-49.3033732.89
51872023.02.23 12:00close17070.101.627561.646421.61542-45.5633687.33
51882023.02.23 12:00close17060.101.627561.646521.61552-44.8133642.52
51892023.02.23 12:00close17050.101.627561.645891.61489-49.4433593.08
51902023.02.23 12:00close17040.101.627561.645381.61438-53.2633539.82
51912023.02.23 13:00buy17310.101.630600.000000.00000
51922023.02.23 13:00modify17310.101.630601.605601.63660
51932023.02.23 14:00buy17320.101.630670.000000.00000
51942023.02.23 14:00modify17320.101.630671.605671.63667
51952023.02.23 15:00buy17330.101.630690.000000.00000
51962023.02.23 15:00modify17330.101.630691.605691.63669
51972023.02.23 16:00buy17340.101.629250.000000.00000
51982023.02.23 16:00modify17340.101.629251.604251.63525
51992023.02.23 17:00buy17350.101.630370.000000.00000
52002023.02.23 17:00modify17350.101.630371.605371.63637
52012023.02.23 18:00buy17360.101.627890.000000.00000
52022023.02.23 18:00modify17360.101.627891.602891.63389
52032023.02.23 19:00buy17370.101.629330.000000.00000
52042023.02.23 19:00modify17370.101.629331.604331.63533
52052023.02.23 20:00buy17380.101.628770.000000.00000
52062023.02.23 20:00modify17380.101.628771.603771.63477
52072023.02.23 21:00buy17390.101.628600.000000.00000
52082023.02.23 21:00modify17390.101.628601.603601.63460
52092023.02.23 22:00buy17400.101.626100.000000.00000
52102023.02.23 22:00modify17400.101.626101.601101.63210
52112023.02.23 23:00buy17410.101.628090.000000.00000
52122023.02.23 23:00modify17410.101.628091.603091.63409
52132023.02.24 00:00buy17420.101.627860.000000.00000
52142023.02.24 00:00modify17420.101.627861.602861.63386
52152023.02.24 01:00buy17430.101.627990.000000.00000
52162023.02.24 01:00modify17430.101.627991.602991.63399
52172023.02.24 02:00buy17440.101.627040.000000.00000
52182023.02.24 02:00modify17440.101.627041.602041.63304
52192023.02.24 03:00buy17450.101.627050.000000.00000
52202023.02.24 03:00modify17450.101.627051.602051.63305
52212023.02.24 04:00buy17460.101.627790.000000.00000
52222023.02.24 04:00modify17460.101.627791.602791.63379
52232023.02.24 05:00buy17470.101.628250.000000.00000
52242023.02.24 05:00modify17470.101.628251.603251.63425
52252023.02.24 06:00buy17480.101.628810.000000.00000
52262023.02.24 06:00modify17480.101.628811.603811.63481
52272023.02.24 07:00buy17490.101.628640.000000.00000
52282023.02.24 07:00modify17490.101.628641.603641.63464
52292023.02.24 08:00buy17500.101.630860.000000.00000
52302023.02.24 08:00modify17500.101.630861.605861.63686
52312023.02.24 08:50t/p17400.101.632101.601101.6321044.5633584.38
52322023.02.24 09:00buy17510.101.632050.000000.00000
52332023.02.24 09:00modify17510.101.632051.607051.63805
52342023.02.24 09:20t/p17440.101.633041.602041.6330444.9833629.36
52352023.02.24 09:20t/p17450.101.633051.602051.6330544.9933674.35
52362023.02.24 10:00buy17520.101.631820.000000.00000
52372023.02.24 10:00modify17520.101.631821.606821.63782
52382023.02.24 11:00buy17530.101.630640.000000.00000
52392023.02.24 11:00modify17530.101.630641.605641.63664
52402023.02.27 16:50t/p17360.101.633891.602891.6338944.1433718.49
52412023.02.27 16:50t/p17410.101.634091.603091.6340944.1433762.63
52422023.02.27 16:50t/p17420.101.633861.602861.6338644.5533807.18
52432023.02.27 16:50t/p17430.101.633991.602991.6339944.5633851.74
52442023.02.27 16:50t/p17460.101.633791.602791.6337944.5633896.30
52452023.02.27 17:10t/p17470.101.634251.603251.6342544.5633940.87
52462023.02.27 17:15t/p17380.101.634771.603771.6347744.1333984.99
52472023.02.27 17:15t/p17390.101.634601.603601.6346044.1434029.13
52482023.02.27 17:15t/p17480.101.634811.603811.6348144.5534073.68
52492023.02.27 17:15t/p17490.101.634641.603641.6346444.5634118.24
52502023.02.27 17:20t/p17340.101.635251.604251.6352544.1334162.37
52512023.02.27 17:20t/p17370.101.635331.604331.6353344.1334206.49
52522023.02.27 17:50t/p17310.101.636601.605601.6366044.1434250.63
52532023.02.27 17:50t/p17320.101.636671.605671.6366744.1434294.76
52542023.02.27 17:50t/p17350.101.636371.605371.6363744.1334338.89
52552023.02.27 17:50t/p17530.101.636641.605641.6366444.5634383.45
52562023.02.27 18:00buy17540.101.636920.000000.00000
52572023.02.27 18:00modify17540.101.636921.611921.64292
52582023.02.27 19:00buy17550.101.636940.000000.00000
52592023.02.27 19:00modify17550.101.636941.611941.64294
52602023.02.27 19:02t/p17330.101.636691.605691.6366944.1434427.59
52612023.02.27 19:02t/p17500.101.636861.605861.6368644.5534472.14
52622023.02.27 20:00close17550.101.637371.611941.642943.2334475.37
52632023.02.27 20:00close17540.101.637371.611921.642923.3834478.75
52642023.02.27 20:00close17520.101.637371.606821.6378241.1834519.93
52652023.02.27 20:00close17510.101.637371.607051.6380539.4634559.40
52662023.02.27 21:00sell17560.101.636800.000000.00000
52672023.02.27 21:00modify17560.101.636801.661801.63080
52682023.02.27 22:00sell17570.101.637260.000000.00000
52692023.02.27 22:00modify17570.101.637261.662261.63126
52702023.02.27 23:00sell17580.101.635870.000000.00000
52712023.02.27 23:00modify17580.101.635871.660871.62987
52722023.02.28 00:00sell17590.101.637410.000000.00000
52732023.02.28 00:00modify17590.101.637411.662411.63141
52742023.02.28 01:00sell17600.101.637390.000000.00000
52752023.02.28 01:00modify17600.101.637391.662391.63139
52762023.02.28 02:00sell17610.101.636560.000000.00000
52772023.02.28 02:00modify17610.101.636561.661561.63056
52782023.02.28 03:00sell17620.101.636240.000000.00000
52792023.02.28 03:00modify17620.101.636241.661241.63024
52802023.02.28 04:00sell17630.101.636380.000000.00000
52812023.02.28 04:00modify17630.101.636381.661381.63038
52822023.02.28 05:00sell17640.101.636460.000000.00000
52832023.02.28 05:00modify17640.101.636461.661461.63046
52842023.02.28 06:00sell17650.101.636010.000000.00000
52852023.02.28 06:00modify17650.101.636011.661011.63001
52862023.02.28 07:00sell17660.101.635690.000000.00000
52872023.02.28 07:00modify17660.101.635691.660691.62969
52882023.02.28 08:00sell17670.101.636460.000000.00000
52892023.02.28 08:00modify17670.101.636461.661461.63046
52902023.02.28 10:00sell17680.101.640740.000000.00000
52912023.02.28 10:00modify17680.101.640741.665741.63474
52922023.02.28 11:00sell17690.101.642430.000000.00000
52932023.02.28 11:00modify17690.101.642431.667431.63643
52942023.02.28 12:00sell17700.101.640710.000000.00000
52952023.02.28 12:00modify17700.101.640711.665711.63471
52962023.02.28 13:00sell17710.101.642340.000000.00000
52972023.02.28 13:00modify17710.101.642341.667341.63634
52982023.02.28 14:00sell17720.101.646610.000000.00000
52992023.02.28 14:00modify17720.101.646611.671611.64061
53002023.02.28 16:00sell17730.101.647910.000000.00000
53012023.02.28 16:00modify17730.101.647911.672911.64191
53022023.02.28 17:00sell17740.101.646310.000000.00000
53032023.02.28 17:00modify17740.101.646311.671311.64031
53042023.02.28 18:00sell17750.101.647460.000000.00000
53052023.02.28 18:00modify17750.101.647461.672461.64146
53062023.02.28 20:50t/p17730.101.641911.672911.6419144.9534604.35
53072023.02.28 20:50t/p17750.101.641461.672461.6414644.9534649.30
53082023.02.28 21:00sell17760.101.641120.000000.00000
53092023.02.28 21:00modify17760.101.641121.666121.63512
53102023.02.28 21:50t/p17720.101.640611.671611.6406144.9534694.25
53112023.02.28 21:50t/p17740.101.640311.671311.6403144.9534739.20
53122023.02.28 22:00sell17770.101.638350.000000.00000
53132023.02.28 22:00modify17770.101.638351.663351.63235
53142023.02.28 23:00sell17780.101.641140.000000.00000
53152023.02.28 23:00modify17780.101.641141.666141.63514
53162023.03.01 00:00sell17790.101.641840.000000.00000
53172023.03.01 00:00modify17790.101.641841.666841.63584
53182023.03.01 10:50t/p17690.101.636431.667431.6364345.0434784.24
53192023.03.01 10:50t/p17710.101.636341.667341.6363445.0434829.28
53202023.03.01 10:50t/p17790.101.635841.666841.6358444.9534874.23
53212023.03.01 11:00sell17800.101.638540.000000.00000
53222023.03.01 11:00modify17800.101.638541.663541.63254
53232023.03.01 12:00sell17810.101.638060.000000.00000
53242023.03.01 12:00modify17810.101.638061.663061.63206
53252023.03.01 15:15t/p17760.101.635121.666121.6351245.0434919.27
53262023.03.01 15:15t/p17780.101.635141.666141.6351445.0434964.31
53272023.03.01 15:20t/p17680.101.634741.665741.6347445.0435009.35
53282023.03.01 15:20t/p17700.101.634711.665711.6347145.0535054.40
53292023.03.01 23:00sell17820.101.634570.000000.00000
53302023.03.01 23:00modify17820.101.634571.659571.62857
53312023.03.02 00:00sell17830.101.634250.000000.00000
53322023.03.02 00:00modify17830.101.634251.659251.62825
53332023.03.02 01:00sell17840.101.634640.000000.00000
53342023.03.02 01:00modify17840.101.634641.659641.62864
53352023.03.02 02:00sell17850.101.634330.000000.00000
53362023.03.02 02:00modify17850.101.634331.659331.62833
53372023.03.02 03:00sell17860.101.634030.000000.00000
53382023.03.02 03:00modify17860.101.634031.659031.62803
53392023.03.02 06:10t/p17800.101.632541.663541.6325445.2235099.62
53402023.03.02 06:15t/p17770.101.632351.663351.6323545.3235144.94
53412023.03.02 06:20t/p17810.101.632061.663061.6320645.2235190.16
53422023.03.02 06:50t/p17590.101.631411.662411.6314145.3135235.47
53432023.03.02 07:00sell17870.101.630980.000000.00000
53442023.03.02 07:00modify17870.101.630981.655981.62498
53452023.03.02 07:05t/p17600.101.631391.662391.6313945.3135280.78
53462023.03.02 07:10t/p17570.101.631261.662261.6312645.4035326.18
53472023.03.02 07:15t/p17560.101.630801.661801.6308045.4035371.58
53482023.03.02 07:15t/p17610.101.630561.661561.6305645.3135416.89
53492023.03.02 07:15t/p17640.101.630461.661461.6304645.3235462.22
53502023.03.02 07:15t/p17670.101.630461.661461.6304645.3235507.54
53512023.03.02 07:20t/p17580.101.629871.660871.6298745.4035552.94
53522023.03.02 07:20t/p17620.101.630241.661241.6302445.3235598.26
53532023.03.02 07:20t/p17630.101.630381.661381.6303845.3235643.58
53542023.03.02 07:20t/p17650.101.630011.661011.6300145.3135688.89
53552023.03.02 07:20t/p17660.101.629691.660691.6296945.3235734.21
53562023.03.02 08:00sell17880.101.632090.000000.00000
53572023.03.02 08:00modify17880.101.632091.657091.62609
53582023.03.02 09:00sell17890.101.631230.000000.00000
53592023.03.02 09:00modify17890.101.631231.656231.62523
53602023.03.02 10:00sell17900.101.629490.000000.00000
53612023.03.02 10:00modify17900.101.629491.654491.62349
53622023.03.02 11:00sell17910.101.628570.000000.00000
53632023.03.02 11:00modify17910.101.628571.653571.62257
53642023.03.02 12:00sell17920.101.630610.000000.00000
53652023.03.02 12:00modify17920.101.630611.655611.62461
53662023.03.02 12:50t/p17820.101.628571.659571.6285745.2335779.44
53672023.03.02 12:50t/p17830.101.628251.659251.6282544.9535824.39
53682023.03.02 12:50t/p17840.101.628641.659641.6286444.9535869.34
53692023.03.02 12:50t/p17850.101.628331.659331.6283344.9635914.30
53702023.03.02 12:50t/p17860.101.628031.659031.6280344.9535959.25
53712023.03.02 13:00sell17930.101.626970.000000.00000
53722023.03.02 13:00modify17930.101.626971.651971.62097
53732023.03.02 13:46t/p17880.101.626091.657091.6260944.9536004.20
53742023.03.02 14:00sell17940.101.625830.000000.00000
53752023.03.02 14:00modify17940.101.625831.650831.61983
53762023.03.02 14:26t/p17890.101.625231.656231.6252344.9536049.15
53772023.03.02 15:00sell17950.101.624700.000000.00000
53782023.03.02 15:00modify17950.101.624701.649701.61870
53792023.03.02 15:20t/p17870.101.624981.655981.6249844.9536094.10
53802023.03.02 15:20t/p17920.101.624611.655611.6246144.9636139.06
53812023.03.02 16:00sell17960.101.626140.000000.00000
53822023.03.02 16:00modify17960.101.626141.651141.62014
53832023.03.02 17:00sell17970.101.625900.000000.00000
53842023.03.02 17:00modify17970.101.625901.650901.61990
53852023.03.02 18:00sell17980.101.625790.000000.00000
53862023.03.02 18:00modify17980.101.625791.650791.61979
53872023.03.02 19:00sell17990.101.626140.000000.00000
53882023.03.02 19:00modify17990.101.626141.651141.62014
53892023.03.02 20:00sell18000.101.624460.000000.00000
53902023.03.02 20:00modify18000.101.624461.649461.61846
53912023.03.02 21:00sell18010.101.624470.000000.00000
53922023.03.02 21:00modify18010.101.624471.649471.61847
53932023.03.02 22:00sell18020.101.623570.000000.00000
53942023.03.02 22:00modify18020.101.623571.648571.61757
53952023.03.02 22:02t/p17900.101.623491.654491.6234944.9636184.02
53962023.03.02 23:00sell18030.101.623940.000000.00000
53972023.03.02 23:00modify18030.101.623941.648941.61794
53982023.03.03 00:00sell18040.101.624730.000000.00000
53992023.03.03 00:00modify18040.101.624731.649731.61873
54002023.03.03 01:00sell18050.101.625940.000000.00000
54012023.03.03 01:00modify18050.101.625941.650941.61994
54022023.03.03 02:00sell18060.101.624800.000000.00000
54032023.03.03 02:00modify18060.101.624801.649801.61880
54042023.03.03 03:00sell18070.101.625090.000000.00000
54052023.03.03 03:00modify18070.101.625091.650091.61909
54062023.03.03 04:00sell18080.101.625360.000000.00000
54072023.03.03 04:00modify18080.101.625361.650361.61936
54082023.03.03 05:00sell18090.101.626090.000000.00000
54092023.03.03 05:00modify18090.101.626091.651091.62009
54102023.03.03 06:00sell18100.101.625390.000000.00000
54112023.03.03 06:00modify18100.101.625391.650391.61939
54122023.03.03 07:00sell18110.101.625950.000000.00000
54132023.03.03 07:00modify18110.101.625951.650951.61995
54142023.03.07 19:00close18110.101.627281.650951.61995-9.7936174.23
54152023.03.07 19:00close18100.101.627281.650391.61939-13.9836160.25
54162023.03.07 19:00close18090.101.627281.651091.62009-8.7436151.51
54172023.03.07 19:00close18080.101.627281.650361.61936-14.2136137.30
54182023.03.07 19:00close18070.101.627281.650091.61909-16.2336121.07
54192023.03.07 19:00close18060.101.627281.649801.61880-18.4036102.67
54202023.03.07 19:00close18050.101.627281.650941.61994-9.8636092.81
54212023.03.07 19:00close18040.101.627281.649731.61873-18.9336073.89
54222023.03.07 19:00close18030.101.627281.648941.61794-24.7636049.13
54232023.03.07 19:00close18020.101.627281.648571.61757-27.5336021.60
54242023.03.07 19:00close18010.101.627281.649471.61847-20.7936000.81
54252023.03.07 19:00close18000.101.627281.649461.61846-20.8635979.95
54262023.03.07 19:00close17990.101.627281.651141.62014-8.2735971.68
54272023.03.07 19:00close17980.101.627281.650791.61979-10.9035960.78
54282023.03.07 19:00close17970.101.627281.650901.61990-10.0735950.71
54292023.03.07 19:00close17960.101.627281.651141.62014-8.2735942.44
54302023.03.07 19:00close17950.101.627281.649701.61870-19.0635923.38
54312023.03.07 19:00close17940.101.627281.650831.61983-10.6035912.78
54322023.03.07 19:00close17930.101.627281.651971.62097-2.0535910.73
54332023.03.07 19:00close17910.101.627281.653571.622579.9335920.66
54342023.03.07 20:00buy18120.101.628150.000000.00000
54352023.03.07 20:00modify18120.101.628151.603151.63415
54362023.03.07 21:00buy18130.101.626920.000000.00000
54372023.03.07 21:00modify18130.101.626921.601921.63292
54382023.03.07 22:00buy18140.101.625520.000000.00000
54392023.03.07 22:00modify18140.101.625521.600521.63152
54402023.03.07 23:00buy18150.101.626660.000000.00000
54412023.03.07 23:00modify18150.101.626661.601661.63266
54422023.03.08 00:00buy18160.101.626610.000000.00000
54432023.03.08 00:00modify18160.101.626611.601611.63261
54442023.03.08 01:00buy18170.101.627390.000000.00000
54452023.03.08 01:00modify18170.101.627391.602391.63339
54462023.03.08 02:00buy18180.101.627400.000000.00000
54472023.03.08 02:00modify18180.101.627401.602401.63340
54482023.03.08 03:00buy18190.101.626840.000000.00000
54492023.03.08 03:00modify18190.101.626841.601841.63284
54502023.03.08 04:00buy18200.101.627090.000000.00000
54512023.03.08 04:00modify18200.101.627091.602091.63309
54522023.03.08 05:00buy18210.101.627340.000000.00000
54532023.03.08 05:00modify18210.101.627341.602341.63334
54542023.03.08 06:00buy18220.101.627270.000000.00000
54552023.03.08 06:00modify18220.101.627271.602271.63327
54562023.03.08 07:00buy18230.101.628040.000000.00000
54572023.03.08 07:00modify18230.101.628041.603041.63404
54582023.03.08 08:00buy18240.101.628060.000000.00000
54592023.03.08 08:00modify18240.101.628061.603061.63406
54602023.03.08 09:00buy18250.101.629340.000000.00000
54612023.03.08 09:00modify18250.101.629341.604341.63534
54622023.03.08 10:00buy18260.101.628490.000000.00000
54632023.03.08 10:00modify18260.101.628491.603491.63449
54642023.03.08 11:00buy18270.101.628320.000000.00000
54652023.03.08 11:00modify18270.101.628321.603321.63432
54662023.03.08 12:00buy18280.101.628720.000000.00000
54672023.03.08 12:00modify18280.101.628721.603721.63472
54682023.03.08 13:00buy18290.101.627920.000000.00000
54692023.03.08 13:00modify18290.101.627921.602921.63392
54702023.03.08 14:00buy18300.101.627780.000000.00000
54712023.03.08 14:00modify18300.101.627781.602781.63378
54722023.03.08 15:00buy18310.101.627200.000000.00000
54732023.03.08 15:00modify18310.101.627201.602201.63320
54742023.03.08 15:20t/p18140.101.631521.600521.6315244.5635965.23
54752023.03.08 15:50t/p18160.101.632611.601611.6326144.9936010.22
54762023.03.08 16:00buy18320.101.632630.000000.00000
54772023.03.08 16:00modify18320.101.632631.607631.63863
54782023.03.08 16:15t/p18130.101.632921.601921.6329244.5536054.77
54792023.03.08 16:15t/p18150.101.632661.601661.6326644.5536099.32
54802023.03.08 16:15t/p18190.101.632841.601841.6328444.9836144.30
54812023.03.08 16:15t/p18200.101.633091.602091.6330944.9936189.29
54822023.03.08 16:15t/p18220.101.633271.602271.6332744.9936234.28
54832023.03.08 16:15t/p18310.101.633201.602201.6332044.9836279.26
54842023.03.08 16:20t/p18170.101.633391.602391.6333944.9936324.25
54852023.03.08 16:20t/p18180.101.633401.602401.6334044.9836369.23
54862023.03.08 16:20t/p18210.101.633341.602341.6333444.9836414.21
54872023.03.08 16:20t/p18290.101.633921.602921.6339244.9836459.19
54882023.03.08 16:20t/p18300.101.633781.602781.6337844.9836504.17
54892023.03.08 17:00buy18330.101.631860.000000.00000
54902023.03.08 17:00modify18330.101.631861.606861.63786
54912023.03.08 18:00buy18340.101.632530.000000.00000
54922023.03.08 18:00modify18340.101.632531.607531.63853
54932023.03.08 18:45t/p18120.101.634151.603151.6341544.5636548.73
54942023.03.08 18:45t/p18230.101.634041.603041.6340444.9836593.71
54952023.03.08 18:45t/p18240.101.634061.603061.6340644.9836638.69
54962023.03.08 18:45t/p18260.101.634491.603491.6344944.9936683.68
54972023.03.08 18:45t/p18270.101.634321.603321.6343244.9936728.67
54982023.03.08 18:50t/p18280.101.634721.603721.6347244.9936773.66
54992023.03.08 19:00buy18350.101.635420.000000.00000
55002023.03.08 19:00modify18350.101.635421.610421.64142
55012023.03.08 20:00buy18360.101.634600.000000.00000
55022023.03.08 20:00modify18360.101.634601.609601.64060
55032023.03.08 21:00buy18370.101.634610.000000.00000
55042023.03.08 21:00modify18370.101.634611.609611.64061
55052023.03.08 22:00buy18380.101.635090.000000.00000
55062023.03.08 22:00modify18380.101.635091.610091.64109
55072023.03.08 23:00buy18390.101.634070.000000.00000
55082023.03.08 23:00modify18390.101.634071.609071.64007
55092023.03.09 00:00buy18400.101.635410.000000.00000
55102023.03.09 00:00modify18400.101.635411.610411.64141
55112023.03.09 00:10t/p18250.101.635341.604341.6353443.7136817.37
55122023.03.09 01:00buy18410.101.635640.000000.00000
55132023.03.09 01:00modify18410.101.635641.610641.64164
55142023.03.09 02:00buy18420.101.635380.000000.00000
55152023.03.09 02:00modify18420.101.635381.610381.64138
55162023.03.09 03:00buy18430.101.635950.000000.00000
55172023.03.09 03:00modify18430.101.635951.610951.64195
55182023.03.09 04:00buy18440.101.636470.000000.00000
55192023.03.09 04:00modify18440.101.636471.611471.64247
55202023.03.09 05:00buy18450.101.636520.000000.00000
55212023.03.09 05:00modify18450.101.636521.611521.64252
55222023.03.09 06:00buy18460.101.636110.000000.00000
55232023.03.09 06:00modify18460.101.636111.611111.64211
55242023.03.09 07:00buy18470.101.636580.000000.00000
55252023.03.09 07:00modify18470.101.636581.611581.64258
55262023.03.09 08:00buy18480.101.635130.000000.00000
55272023.03.09 08:00modify18480.101.635131.610131.64113
55282023.03.09 08:45t/p18330.101.637861.606861.6378643.7036861.07
55292023.03.09 08:50t/p18320.101.638631.607631.6386343.7136904.78
55302023.03.09 08:50t/p18340.101.638531.607531.6385343.7136948.49
55312023.03.09 09:00buy18490.101.637340.000000.00000
55322023.03.09 09:00modify18490.101.637341.612341.64334
55332023.03.09 10:00buy18500.101.639040.000000.00000
55342023.03.09 10:00modify18500.101.639041.614041.64504
55352023.03.09 11:00buy18510.101.639940.000000.00000
55362023.03.09 11:00modify18510.101.639941.614941.64594
55372023.03.09 11:15t/p18390.101.640071.609071.6400743.7036992.19
55382023.03.09 11:20t/p18360.101.640601.609601.6406043.7137035.89
55392023.03.09 11:20t/p18370.101.640611.609611.6406143.7037079.59
55402023.03.09 12:00buy18520.101.639660.000000.00000
55412023.03.09 12:00modify18520.101.639661.614661.64566
55422023.03.09 13:00buy18530.101.640540.000000.00000
55432023.03.09 13:00modify18530.101.640541.615541.64654
55442023.03.09 13:15t/p18380.101.641091.610091.6410943.7137123.30
55452023.03.09 13:15t/p18480.101.641131.610131.6411344.9937168.29
55462023.03.09 13:20t/p18350.101.641421.610421.6414243.7037211.99
55472023.03.09 13:20t/p18400.101.641411.610411.6414144.9937256.98
55482023.03.09 13:20t/p18410.101.641641.610641.6416444.9837301.96
55492023.03.09 13:20t/p18420.101.641381.610381.6413844.9837346.94
55502023.03.09 13:50t/p18430.101.641951.610951.6419544.9937391.93
55512023.03.09 13:50t/p18460.101.642111.611111.6421144.9937436.92
55522023.03.09 14:00close18530.101.641231.615541.646545.1737442.09
55532023.03.09 14:00close18520.101.641231.614661.6456611.7737453.86
55542023.03.09 14:00close18510.101.641231.614941.645949.6737463.53
55552023.03.09 14:00close18500.101.641231.614041.6450416.4237479.95
55562023.03.09 14:00close18490.101.641231.612341.6433429.1737509.12
55572023.03.09 14:00close18470.101.641231.611581.6425834.8637543.98
55582023.03.09 14:00close18450.101.641231.611521.6425235.3137579.29
55592023.03.09 14:00close18440.101.641231.611471.6424735.6937614.98
55602023.03.09 15:00sell18540.101.640260.000000.00000
55612023.03.09 15:00modify18540.101.640261.665261.63426
55622023.03.09 16:00sell18550.101.639120.000000.00000
55632023.03.09 16:00modify18550.101.639121.664121.63312
55642023.03.09 17:00sell18560.101.642260.000000.00000
55652023.03.09 17:00modify18560.101.642261.667261.63626
55662023.03.09 18:00sell18570.101.644790.000000.00000
55672023.03.09 18:00modify18570.101.644791.669791.63879
55682023.03.09 19:00sell18580.101.645630.000000.00000
55692023.03.09 19:00modify18580.101.645631.670631.63963
55702023.03.09 20:00sell18590.101.646300.000000.00000
55712023.03.09 20:00modify18590.101.646301.671301.64030
55722023.03.10 03:00sell18600.101.649410.000000.00000
55732023.03.10 03:00modify18600.101.649411.674411.64341
55742023.03.10 05:00sell18610.101.650370.000000.00000
55752023.03.10 05:00modify18610.101.650371.675371.64437
55762023.03.10 06:00sell18620.101.650210.000000.00000
55772023.03.10 06:00modify18620.101.650211.675211.64421
55782023.03.10 07:00sell18630.101.651440.000000.00000
55792023.03.10 07:00modify18630.101.651441.676441.64544
55802023.03.10 11:00sell18640.101.657120.000000.00000
55812023.03.10 11:00modify18640.101.657121.682121.65112
55822023.03.10 14:00sell18650.101.656580.000000.00000
55832023.03.10 14:00modify18650.101.656581.681581.65058
55842023.03.10 14:45s/l18540.101.665261.665261.63426-187.2137427.77
55852023.03.10 14:45s/l18550.101.664121.664121.63312-187.2237240.55
55862023.03.10 15:10s/l18560.101.667261.667261.63626-187.2137053.34
55872023.03.10 15:32s/l18570.101.669791.669791.63879-187.2236866.12
55882023.03.10 15:32s/l18580.101.670631.670631.63963-187.2136678.91
55892023.03.10 17:00sell18660.101.662110.000000.00000
55902023.03.10 17:00modify18660.101.662111.687111.65611
55912023.03.10 18:00sell18670.101.663770.000000.00000
55922023.03.10 18:00modify18670.101.663771.688771.65777
55932023.03.10 19:00sell18680.101.664980.000000.00000
55942023.03.10 19:00modify18680.101.664981.689981.65898
55952023.03.10 20:00sell18690.101.663940.000000.00000
55962023.03.10 20:00modify18690.101.663941.688941.65794
55972023.03.10 21:00sell18700.101.663290.000000.00000
55982023.03.10 21:00modify18700.101.663291.688291.65729
55992023.03.12 21:00sell18710.101.664710.000000.00000
56002023.03.12 21:00modify18710.101.664711.689711.65871
56012023.03.12 22:00sell18720.101.668740.000000.00000
56022023.03.12 22:00modify18720.101.668741.693741.66274
56032023.03.12 22:07s/l18590.101.671301.671301.64030-187.2136491.70
56042023.03.12 23:00sell18730.101.665060.000000.00000
56052023.03.12 23:00modify18730.101.665061.690061.65906
56062023.03.12 23:50t/p18720.101.662741.693741.6627444.9536536.65
56072023.03.13 00:00sell18740.101.662260.000000.00000
56082023.03.13 00:00modify18740.101.662261.687261.65626
56092023.03.13 01:00sell18750.101.661410.000000.00000
56102023.03.13 01:00modify18750.101.661411.686411.65541
56112023.03.13 02:00sell18760.101.662150.000000.00000
56122023.03.13 02:00modify18760.101.662151.687151.65615
56132023.03.13 03:00sell18770.101.664450.000000.00000
56142023.03.13 03:00modify18770.101.664451.689451.65845
56152023.03.13 04:00sell18780.101.663140.000000.00000
56162023.03.13 04:00modify18780.101.663141.688141.65714
56172023.03.13 05:00sell18790.101.663070.000000.00000
56182023.03.13 05:00modify18790.101.663071.688071.65707
56192023.03.13 06:00sell18800.101.662990.000000.00000
56202023.03.13 06:00modify18800.101.662991.687991.65699
56212023.03.13 18:50s/l18600.101.674411.674411.64341-187.2136349.44
56222023.03.13 19:00sell18810.101.673620.000000.00000
56232023.03.13 19:00modify18810.101.673621.698621.66762
56242023.03.14 07:50t/p18810.101.667621.698621.6676245.0436394.48
56252023.03.14 08:00sell18820.101.666910.000000.00000
56262023.03.14 08:00modify18820.101.666911.691911.66091
56272023.03.14 15:45t/p18820.101.660911.691911.6609144.9536439.43
56282023.03.14 16:00sell18830.101.660850.000000.00000
56292023.03.14 16:00modify18830.101.660851.685851.65485
56302023.03.15 10:50t/p18670.101.657771.688771.6577745.2236484.65
56312023.03.15 10:50t/p18680.101.658981.689981.6589845.2236529.87
56322023.03.15 10:50t/p18690.101.657941.688941.6579445.2236575.09
56332023.03.15 10:50t/p18710.101.658711.689711.6587145.2336620.32
56342023.03.15 10:50t/p18730.101.659061.690061.6590645.2236665.54
56352023.03.15 10:50t/p18770.101.658451.689451.6584545.1336710.67
56362023.03.15 21:16t/p18700.101.657291.688291.6572945.2236755.89
56372023.03.16 09:00sell18840.101.659560.000000.00000
56382023.03.16 09:00modify18840.101.659561.684561.65356
56392023.03.16 10:00sell18850.101.660130.000000.00000
56402023.03.16 10:00modify18850.101.660131.685131.65413
56412023.03.16 10:50t/p18780.101.657141.688141.6571445.4036801.30
56422023.03.16 11:02t/p18660.101.656111.687111.6561145.5036846.80
56432023.03.16 11:02t/p18740.101.656261.687261.6562645.4036892.20
56442023.03.16 11:02t/p18760.101.656151.687151.6561545.4136937.61
56452023.03.16 11:02t/p18790.101.657071.688071.6570745.4036983.01
56462023.03.16 11:02t/p18800.101.656991.687991.6569945.4037028.41
56472023.03.16 11:50t/p18750.101.655411.686411.6554145.4037073.81
56482023.03.16 11:50t/p18830.101.654851.685851.6548545.3237119.13
56492023.03.16 12:07t/p18850.101.654131.685131.6541344.9537164.08
56502023.03.17 07:00sell18860.101.665850.000000.00000
56512023.03.17 07:00modify18860.101.665851.690851.65985
56522023.03.17 08:00sell18870.101.664380.000000.00000
56532023.03.17 08:00modify18870.101.664381.689381.65838
56542023.03.17 09:00sell18880.101.662770.000000.00000
56552023.03.17 09:00modify18880.101.662771.687771.65677
56562023.03.17 15:00sell18890.101.670710.000000.00000
56572023.03.17 15:00modify18890.101.670711.695711.66471
56582023.03.17 16:00sell18900.101.669470.000000.00000
56592023.03.17 16:00modify18900.101.669471.694471.66347
56602023.03.17 17:00sell18910.101.672540.000000.00000
56612023.03.17 17:00modify18910.101.672541.697541.66654
56622023.03.17 18:00sell18920.101.671470.000000.00000
56632023.03.17 18:00modify18920.101.671471.696471.66547
56642023.03.17 19:00sell18930.101.672740.000000.00000
56652023.03.17 19:00modify18930.101.672741.697741.66674
56662023.03.17 20:00sell18940.101.671270.000000.00000
56672023.03.17 20:00modify18940.101.671271.696271.66527
56682023.03.19 21:00sell18950.101.674040.000000.00000
56692023.03.19 21:00modify18950.101.674041.699041.66804
56702023.03.19 22:00sell18960.101.672530.000000.00000
56712023.03.19 22:00modify18960.101.672531.697531.66653
56722023.03.19 23:00sell18970.101.671530.000000.00000
56732023.03.19 23:00modify18970.101.671531.696531.66553
56742023.03.20 00:00sell18980.101.671120.000000.00000
56752023.03.20 00:00modify18980.101.671121.696121.66512
56762023.03.20 01:00sell18990.101.669160.000000.00000
56772023.03.20 01:00modify18990.101.669161.694161.66316
56782023.03.20 08:50s/l18610.101.675371.675371.64437-186.5836977.50
56792023.03.20 08:50s/l18620.101.675211.675211.64421-186.5836790.93
56802023.03.20 09:00sell19000.101.675080.000000.00000
56812023.03.20 09:00modify19000.101.675081.700081.66908
56822023.03.20 10:00sell19010.101.672500.000000.00000
56832023.03.20 10:00modify19010.101.672501.697501.66650
56842023.03.20 11:50s/l18630.101.676441.676441.64544-186.5836604.35
56852023.03.20 12:00sell19020.101.676360.000000.00000
56862023.03.20 12:00modify19020.101.676361.701361.67036
56872023.03.21 13:32t/p19020.101.670361.701361.6703645.0436649.39
56882023.03.21 14:00sell19030.101.672380.000000.00000
56892023.03.21 14:00modify19030.101.672381.697381.66638
56902023.03.22 07:50s/l18650.101.681581.681581.65058-186.4036462.99
56912023.03.22 08:03s/l18640.101.682121.682121.65112-186.4036276.59
56922023.03.22 09:20s/l18840.101.684561.684561.65356-186.9436089.65
56932023.03.22 12:00sell19040.101.681310.000000.00000
56942023.03.22 12:00modify19040.101.681311.706311.67531
56952023.03.22 13:00sell19050.101.681300.000000.00000
56962023.03.22 13:00modify19050.101.681301.706301.67530
56972023.03.22 14:00sell19060.101.677300.000000.00000
56982023.03.22 14:00modify19060.101.677301.702301.67130
56992023.03.29 08:20t/p19040.101.675311.706311.6753145.5936135.25
57002023.03.29 08:20t/p19050.101.675301.706301.6753045.5836180.83
57012023.03.29 09:00sell19070.101.676920.000000.00000
57022023.03.29 09:00modify19070.101.676921.701921.67092
57032023.03.29 10:00sell19080.101.678510.000000.00000
57042023.03.29 10:00modify19080.101.678511.703511.67251
57052023.03.29 14:50t/p19080.101.672511.703511.6725144.9536225.78
57062023.03.29 15:00sell19090.101.672370.000000.00000
57072023.03.29 15:00modify19090.101.672371.697371.66637
57082023.03.29 16:00close19090.101.671621.697371.666375.6236231.40
57092023.03.29 16:00close19070.101.671621.701921.6709239.7136271.11
57102023.03.29 16:00close19060.101.671621.702301.6713043.1836314.29
57112023.03.29 16:00close19030.101.671621.697381.666386.4136320.70
57122023.03.29 16:00close19010.101.671621.697501.666507.4036328.10
57132023.03.29 16:00close19000.101.671621.700081.6690826.7336354.83
57142023.03.29 16:00close18990.101.671621.694161.66316-17.6236337.22
57152023.03.29 16:00close18980.101.671621.696121.66512-2.9436334.28
57162023.03.29 16:00close18970.101.671621.696531.665530.2236334.50
57172023.03.29 16:00close18960.101.671621.697531.666537.7236342.22
57182023.03.29 16:00close18950.101.671621.699041.6680419.0336361.26
57192023.03.29 16:00close18940.101.671621.696271.66527-1.7236359.54
57202023.03.29 16:00close18930.101.671621.697741.666749.2936368.83
57212023.03.29 16:00close18920.101.671621.696471.66547-0.2336368.60
57222023.03.29 16:00close18910.101.671621.697541.666547.7936376.39
57232023.03.29 16:00close18900.101.671621.694471.66347-15.2136361.19
57242023.03.29 16:00close18890.101.671621.695711.66471-5.9236355.27
57252023.03.29 16:00close18880.101.671621.687771.65677-65.4136289.86
57262023.03.29 16:00close18870.101.671621.689381.65838-53.3536236.51
57272023.03.29 16:00close18860.101.671621.690851.65985-42.3336194.19
57282023.03.29 18:00buy19100.101.671790.000000.00000
57292023.03.29 18:00modify19100.101.671791.646791.67779
57302023.03.29 19:00buy19110.101.671260.000000.00000
57312023.03.29 19:00modify19110.101.671261.646261.67726
57322023.03.29 20:00buy19120.101.670760.000000.00000
57332023.03.29 20:00modify19120.101.670761.645761.67676
57342023.03.29 22:00buy19130.101.669980.000000.00000
57352023.03.29 22:00modify19130.101.669981.644981.67598
57362023.03.29 23:00buy19140.101.669630.000000.00000
57372023.03.29 23:00modify19140.101.669631.644631.67563
57382023.03.30 00:00buy19150.101.670450.000000.00000
57392023.03.30 00:00modify19150.101.670451.645451.67645
57402023.03.30 01:00buy19160.101.669980.000000.00000
57412023.03.30 01:00modify19160.101.669981.644981.67598
57422023.03.30 02:00buy19170.101.670460.000000.00000
57432023.03.30 02:00modify19170.101.670461.645461.67646
57442023.03.30 03:00buy19180.101.670710.000000.00000
57452023.03.30 03:00modify19180.101.670711.645711.67671
57462023.03.30 04:00buy19190.101.670570.000000.00000
57472023.03.30 04:00modify19190.101.670571.645571.67657
57482023.03.30 05:00buy19200.101.670690.000000.00000
57492023.03.30 05:00modify19200.101.670691.645691.67669
57502023.03.30 06:00buy19210.101.669980.000000.00000
57512023.03.30 06:00modify19210.101.669981.644981.67598
57522023.03.30 07:00buy19220.101.671570.000000.00000
57532023.03.30 07:00modify19220.101.671571.646571.67757
57542023.03.30 08:00buy19230.101.672220.000000.00000
57552023.03.30 08:00modify19230.101.672221.647221.67822
57562023.03.30 09:00buy19240.101.672610.000000.00000
57572023.03.30 09:00modify19240.101.672611.647611.67861
57582023.03.30 10:00buy19250.101.672490.000000.00000
57592023.03.30 10:00modify19250.101.672491.647491.67849
57602023.03.30 11:00buy19260.101.672420.000000.00000
57612023.03.30 11:00modify19260.101.672421.647421.67842
57622023.03.30 12:00buy19270.101.670600.000000.00000
57632023.03.30 12:00modify19270.101.670601.645601.67660
57642023.03.30 12:50t/p19130.101.675981.644981.6759843.7036237.88
57652023.03.30 12:50t/p19140.101.675631.644631.6756343.7136281.59
57662023.03.30 12:50t/p19150.101.676451.645451.6764544.9936326.58
57672023.03.30 12:50t/p19160.101.675981.644981.6759844.9836371.56
57682023.03.30 12:50t/p19170.101.676461.645461.6764644.9836416.54
57692023.03.30 12:50t/p19190.101.676571.645571.6765744.9936461.53
57702023.03.30 12:50t/p19210.101.675981.644981.6759844.9836506.51
57712023.03.30 13:00buy19280.101.676420.000000.00000
57722023.03.30 13:00modify19280.101.676421.651421.68242
57732023.03.31 01:10t/p19120.101.676761.645761.6767643.2736549.78
57742023.03.31 01:10t/p19180.101.676711.645711.6767144.5636594.35
57752023.03.31 01:10t/p19200.101.676691.645691.6766944.5636638.91
57762023.03.31 01:10t/p19270.101.676601.645601.6766044.5536683.46
57772023.03.31 01:15t/p19110.101.677261.646261.6772643.2836726.74
57782023.03.31 01:15t/p19220.101.677571.646571.6775744.5536771.29
57792023.03.31 01:20t/p19100.101.677791.646791.6777943.2736814.57
57802023.03.31 01:37t/p19230.101.678221.647221.6782244.5636859.13
57812023.03.31 02:00buy19290.101.676360.000000.00000
57822023.03.31 02:00modify19290.101.676361.651361.68236
57832023.03.31 03:00buy19300.101.676500.000000.00000
57842023.03.31 03:00modify19300.101.676501.651501.68250
57852023.03.31 04:00buy19310.101.676550.000000.00000
57862023.03.31 04:00modify19310.101.676551.651551.68255
57872023.03.31 05:00buy19320.101.676910.000000.00000
57882023.03.31 05:00modify19320.101.676911.651911.68291
57892023.03.31 11:20t/p19240.101.678611.647611.6786144.5536903.68
57902023.03.31 11:20t/p19250.101.678491.647491.6784944.5536948.23
57912023.03.31 11:20t/p19260.101.678421.647421.6784244.5636992.80
57922023.03.31 18:00buy19330.101.669930.000000.00000
57932023.03.31 18:00modify19330.101.669931.644931.67593
57942023.03.31 19:00buy19340.101.669660.000000.00000
57952023.03.31 19:00modify19340.101.669661.644661.67566
57962023.03.31 20:00buy19350.101.667790.000000.00000
57972023.03.31 20:00modify19350.101.667791.642791.67379
57982023.04.03 01:00buy19360.101.662310.000000.00000
57992023.04.03 01:00modify19360.101.662311.637311.66831
58002023.04.03 02:00buy19370.101.661340.000000.00000
58012023.04.03 02:00modify19370.101.661341.636341.66734
58022023.04.03 03:00buy19380.101.661070.000000.00000
58032023.04.03 03:00modify19380.101.661071.636071.66707
58042023.04.03 04:00buy19390.101.660290.000000.00000
58052023.04.03 04:00modify19390.101.660291.635291.66629
58062023.04.03 05:00buy19400.101.661360.000000.00000
58072023.04.03 05:00modify19400.101.661361.636361.66736
58082023.04.03 06:00buy19410.101.661970.000000.00000
58092023.04.03 06:00modify19410.101.661971.636971.66797
58102023.04.03 07:00buy19420.101.661560.000000.00000
58112023.04.03 07:00modify19420.101.661561.636561.66756
58122023.04.03 08:00buy19430.101.663610.000000.00000
58132023.04.03 08:00modify19430.101.663611.638611.66961
58142023.04.03 09:00buy19440.101.664170.000000.00000
58152023.04.03 09:00modify19440.101.664171.639171.67017
58162023.04.03 10:00buy19450.101.665500.000000.00000
58172023.04.03 10:00modify19450.101.665501.640501.67150
58182023.04.03 11:00buy19460.101.665490.000000.00000
58192023.04.03 11:00modify19460.101.665491.640491.67149
58202023.04.03 11:46t/p19390.101.666291.635291.6662944.9937037.79
58212023.04.03 12:00buy19470.101.665560.000000.00000
58222023.04.03 12:00modify19470.101.665561.640561.67156
58232023.04.03 12:15t/p19370.101.667341.636341.6673444.9837082.77
58242023.04.03 12:15t/p19380.101.667071.636071.6670744.9937127.76
58252023.04.03 12:15t/p19400.101.667361.636361.6673644.9837172.74
58262023.04.03 12:15t/p19410.101.667971.636971.6679744.9937217.73
58272023.04.03 12:15t/p19420.101.667561.636561.6675644.9837262.71
58282023.04.03 12:20t/p19360.101.668311.637311.6683144.9937307.70
58292023.04.03 13:00buy19480.101.668880.000000.00000
58302023.04.03 13:00modify19480.101.668881.643881.67488
58312023.04.03 14:00buy19490.101.665920.000000.00000
58322023.04.03 14:00modify19490.101.665921.640921.67192
58332023.04.03 15:00buy19500.101.667910.000000.00000
58342023.04.03 15:00modify19500.101.667911.642911.67391
58352023.04.03 16:00buy19510.101.666540.000000.00000
58362023.04.03 16:00modify19510.101.666541.641541.67254
58372023.04.03 17:00buy19520.101.664500.000000.00000
58382023.04.03 17:00modify19520.101.664501.639501.67050
58392023.04.03 18:00buy19530.101.664750.000000.00000
58402023.04.03 18:00modify19530.101.664751.639751.67075
58412023.04.03 19:00buy19540.101.665420.000000.00000
58422023.04.03 19:00modify19540.101.665421.640421.67142
58432023.04.04 07:15t/p19430.101.669611.638611.6696144.5537352.25
58442023.04.04 07:15t/p19440.101.670171.639171.6701744.5537396.80
58452023.04.04 07:15t/p19520.101.670501.639501.6705044.5637441.36
58462023.04.04 07:20t/p19450.101.671501.640501.6715044.5537485.92
58472023.04.04 07:20t/p19460.101.671491.640491.6714944.5637530.48
58482023.04.04 07:20t/p19470.101.671561.640561.6715644.5537575.03
58492023.04.04 07:20t/p19530.101.670751.639751.6707544.5637619.60
58502023.04.04 07:20t/p19540.101.671421.640421.6714244.5537664.15
58512023.04.04 07:40t/p19490.101.671921.640921.6719244.5537708.70
58522023.04.04 07:45t/p19510.101.672541.641541.6725444.5537753.25
58532023.04.04 07:50t/p19350.101.673791.642791.6737944.1337797.38
58542023.04.04 07:50t/p19480.101.674881.643881.6748844.5637841.94
58552023.04.04 07:50t/p19500.101.673911.642911.6739144.5537886.49
58562023.04.04 08:00buy19550.101.674380.000000.00000
58572023.04.04 08:00modify19550.101.674381.649381.68038
58582023.04.04 09:00buy19560.101.675060.000000.00000
58592023.04.04 09:00modify19560.101.675061.650061.68106
58602023.04.04 09:10t/p19330.101.675931.644931.6759344.1437930.63
58612023.04.04 09:10t/p19340.101.675661.644661.6756644.1337974.76
58622023.04.04 10:00close19560.101.678631.650061.6810626.7638001.52
58632023.04.04 10:00close19550.101.678631.649381.6803831.8638033.38
58642023.04.04 10:00close19320.101.678631.651911.6829112.0438045.41
58652023.04.04 10:00close19310.101.678631.651551.6825514.7438060.15
58662023.04.04 10:00close19300.101.678631.651501.6825015.1238075.26
58672023.04.04 10:00close19290.101.678631.651361.6823616.1738091.43
58682023.04.04 10:00close19280.101.678631.651421.6824215.2938106.72
58692023.04.04 11:00sell19570.101.676990.000000.00000
58702023.04.04 11:00modify19570.101.676991.701991.67099
58712023.04.04 12:00sell19580.101.676610.000000.00000
58722023.04.04 12:00modify19580.101.676611.701611.67061
58732023.04.04 13:00sell19590.101.677350.000000.00000
58742023.04.04 13:00modify19590.101.677351.702351.67135
58752023.04.04 14:00sell19600.101.675900.000000.00000
58762023.04.04 14:00modify19600.101.675901.700901.66990
58772023.04.04 15:00sell19610.101.681080.000000.00000
58782023.04.04 15:00modify19610.101.681081.706081.67508
58792023.04.04 16:00sell19620.101.681370.000000.00000
58802023.04.04 16:00modify19620.101.681371.706371.67537
58812023.04.04 17:00sell19630.101.681050.000000.00000
58822023.04.04 17:00modify19630.101.681051.706051.67505
58832023.04.04 18:00sell19640.101.680430.000000.00000
58842023.04.04 18:00modify19640.101.680431.705431.67443
58852023.04.04 19:00sell19650.101.681700.000000.00000
58862023.04.04 19:00modify19650.101.681701.706701.67570
58872023.04.04 20:00sell19660.101.680850.000000.00000
58882023.04.04 20:00modify19660.101.680851.705851.67485
58892023.04.04 21:00sell19670.101.680050.000000.00000
58902023.04.04 21:00modify19670.101.680051.705051.67405
58912023.04.04 22:00sell19680.101.680090.000000.00000
58922023.04.04 22:00modify19680.101.680091.705091.67409
58932023.04.04 23:00sell19690.101.680090.000000.00000
58942023.04.04 23:00modify19690.101.680091.705091.67409
58952023.04.05 00:00sell19700.101.679550.000000.00000
58962023.04.05 00:00modify19700.101.679551.704551.67355
58972023.04.05 01:00sell19710.101.677540.000000.00000
58982023.04.05 01:00modify19710.101.677541.702541.67154
58992023.04.05 02:00sell19720.101.678060.000000.00000
59002023.04.05 02:00modify19720.101.678061.703061.67206
59012023.04.05 03:00sell19730.101.679000.000000.00000
59022023.04.05 03:00modify19730.101.679001.704001.67300
59032023.04.05 14:50t/p19610.101.675081.706081.6750845.0438151.76
59042023.04.05 14:50t/p19620.101.675371.706371.6753745.0538196.81
59052023.04.05 14:50t/p19630.101.675051.706051.6750545.0438241.85
59062023.04.05 14:50t/p19650.101.675701.706701.6757045.0538286.90
59072023.04.05 14:50t/p19660.101.674851.705851.6748545.0438331.94
59082023.04.05 15:00sell19740.101.676450.000000.00000
59092023.04.05 15:00modify19740.101.676451.701451.67045
59102023.04.05 16:00sell19750.101.677120.000000.00000
59112023.04.05 16:00modify19750.101.677121.702121.67112
59122023.04.05 17:00sell19760.101.677740.000000.00000
59132023.04.05 17:00modify19760.101.677741.702741.67174
59142023.04.05 18:00sell19770.101.677290.000000.00000
59152023.04.05 18:00modify19770.101.677291.702291.67129
59162023.04.05 19:00sell19780.101.676960.000000.00000
59172023.04.05 19:00modify19780.101.676961.701961.67096
59182023.04.05 20:00sell19790.101.677160.000000.00000
59192023.04.05 20:00modify19790.101.677161.702161.67116
59202023.04.05 21:00sell19800.101.676270.000000.00000
59212023.04.05 21:00modify19800.101.676271.701271.67027
59222023.04.05 22:00sell19810.101.675760.000000.00000
59232023.04.05 22:00modify19810.101.675761.700761.66976
59242023.04.06 14:20t/p19640.101.674431.705431.6744345.3138377.25
59252023.04.06 15:00sell19820.101.675330.000000.00000
59262023.04.06 15:00modify19820.101.675331.700331.66933
59272023.04.10 12:15t/p19670.101.674051.705051.6740545.5038422.75
59282023.04.10 12:15t/p19680.101.674091.705091.6740945.5038468.25
59292023.04.10 12:15t/p19690.101.674091.705091.6740945.5038513.75
59302023.04.10 12:20t/p19700.101.673551.704551.6735545.4038559.15
59312023.04.10 12:20t/p19730.101.673001.704001.6730045.4038604.55
59322023.04.10 12:50t/p19710.101.671541.702541.6715445.4038649.96
59332023.04.10 12:50t/p19720.101.672061.703061.6720645.4138695.37
59342023.04.10 12:50t/p19760.101.671741.702741.6717445.4038740.77
59352023.04.10 13:00sell19830.101.672770.000000.00000
59362023.04.10 13:00modify19830.101.672771.697771.66677
59372023.04.10 14:00sell19840.101.674140.000000.00000
59382023.04.10 14:00modify19840.101.674141.699141.66814
59392023.04.10 15:00sell19850.101.673900.000000.00000
59402023.04.10 15:00modify19850.101.673901.698901.66790
59412023.04.10 16:00sell19860.101.672410.000000.00000
59422023.04.10 16:00modify19860.101.672411.697411.66641
59432023.04.10 17:00sell19870.101.673780.000000.00000
59442023.04.10 17:00modify19870.101.673781.698781.66778
59452023.04.10 18:00sell19880.101.672460.000000.00000
59462023.04.10 18:00modify19880.101.672461.697461.66646
59472023.04.10 19:00sell19890.101.672350.000000.00000
59482023.04.10 19:00modify19890.101.672351.697351.66635
59492023.04.10 20:00sell19900.101.672550.000000.00000
59502023.04.10 20:00modify19900.101.672551.697551.66655
59512023.04.12 09:45t/p19590.101.671351.702351.6713545.6838786.45
59522023.04.12 09:45t/p19770.101.671291.702291.6712945.5938832.04
59532023.04.12 09:50t/p19570.101.670991.701991.6709945.6738877.71
59542023.04.12 09:50t/p19580.101.670611.701611.6706145.6738923.38
59552023.04.12 09:50t/p19750.101.671121.702121.6711245.5838968.97
59562023.04.12 09:50t/p19780.101.670961.701961.6709645.5939014.56
59572023.04.12 09:50t/p19790.101.671161.702161.6711645.5839060.14
59582023.04.12 10:00sell19910.101.670540.000000.00000
59592023.04.12 10:00modify19910.101.670541.695541.66454
59602023.04.12 11:00sell19920.101.670960.000000.00000
59612023.04.12 11:00modify19920.101.670961.695961.66496
59622023.04.12 12:00sell19930.101.671970.000000.00000
59632023.04.12 12:00modify19930.101.671971.696971.66597
59642023.04.12 13:00sell19940.101.674350.000000.00000
59652023.04.12 13:00modify19940.101.674351.699351.66835
59662023.04.12 14:00sell19950.101.677550.000000.00000
59672023.04.12 14:00modify19950.101.677551.702551.67155
59682023.04.12 15:00sell19960.101.676900.000000.00000
59692023.04.12 15:00modify19960.101.676901.701901.67090
59702023.04.12 16:00sell19970.101.677050.000000.00000
59712023.04.12 16:00modify19970.101.677051.702051.67105
59722023.04.13 18:20t/p19950.101.671551.702551.6715545.2339105.37
59732023.04.13 18:20t/p19970.101.671051.702051.6710545.2239150.59
59742023.04.13 18:50t/p19740.101.670451.701451.6704545.8539196.44
59752023.04.13 18:50t/p19960.101.670901.701901.6709045.2339241.67
59762023.04.13 19:00sell19980.101.670100.000000.00000
59772023.04.13 19:00modify19980.101.670101.695101.66410
59782023.04.13 19:02t/p19800.101.670271.701271.6702745.8639287.54
59792023.04.13 20:00sell19990.101.670190.000000.00000
59802023.04.13 20:00modify19990.101.670191.695191.66419
59812023.04.13 21:00t/p19600.101.669901.700901.6699045.9439333.48
59822023.04.13 21:00t/p19810.101.669761.700761.6697645.8539379.33
59832023.04.13 21:00t/p19820.101.669331.700331.6693345.5839424.91
59842023.04.13 21:00sell20000.101.668720.000000.00000
59852023.04.13 21:00modify20000.101.668721.693721.66272
59862023.04.13 22:00sell20010.101.670210.000000.00000
59872023.04.13 22:00modify20010.101.670211.695211.66421
59882023.04.13 23:00sell20020.101.670290.000000.00000
59892023.04.13 23:00modify20020.101.670291.695291.66429
59902023.04.14 00:00sell20030.101.670570.000000.00000
59912023.04.14 00:00modify20030.101.670571.695571.66457
59922023.04.14 01:00sell20040.101.669250.000000.00000
59932023.04.14 01:00modify20040.101.669251.694251.66325
59942023.04.14 02:00sell20050.101.669720.000000.00000
59952023.04.14 02:00modify20050.101.669721.694721.66372
59962023.04.14 08:15t/p19840.101.668141.699141.6681445.5039470.41
59972023.04.14 08:15t/p19850.101.667901.698901.6679045.4939515.90
59982023.04.14 08:15t/p19870.101.667781.698781.6677845.4939561.40
59992023.04.14 08:15t/p19940.101.668351.699351.6683545.3139606.71
60002023.04.14 08:50t/p19830.101.666771.697771.6667745.4939652.20
60012023.04.14 09:00close20050.101.666891.694721.6637221.2039673.40
60022023.04.14 09:00close20040.101.666891.694251.6632517.6839691.08
60032023.04.14 09:00close20030.101.666891.695571.6645727.5739718.65
60042023.04.14 09:00close20020.101.666891.695291.6642925.5639744.21
60052023.04.14 09:00close20010.101.666891.695211.6642124.9639769.17
60062023.04.14 09:00close20000.101.666891.693721.6627213.8039782.97
60072023.04.14 09:00close19990.101.666891.695191.6641924.8139807.78
60082023.04.14 09:00close19980.101.666891.695101.6641024.1439831.92
60092023.04.14 09:00close19930.101.666891.696971.6659738.4239870.34
60102023.04.14 09:00close19920.101.666891.695961.6649630.8539901.19
60112023.04.14 09:00close19910.101.666891.695541.6645427.7139928.90
60122023.04.14 09:00close19900.101.666891.697551.6665542.9439971.84
60132023.04.14 09:00close19890.101.666891.697351.6663541.4540013.29
60142023.04.14 09:00close19880.101.666891.697461.6664642.2740055.57
60152023.04.14 09:00close19860.101.666891.697411.6664141.9040097.47
60162023.04.14 11:00buy20060.101.666960.000000.00000
60172023.04.14 11:00modify20060.101.666961.641961.67296
60182023.04.14 12:00buy20070.101.664890.000000.00000
60192023.04.14 12:00modify20070.101.664891.639891.67089
60202023.04.14 13:00buy20080.101.666020.000000.00000
60212023.04.14 13:00modify20080.101.666021.641021.67202
60222023.04.14 14:00buy20090.101.662370.000000.00000
60232023.04.14 14:00modify20090.101.662371.637371.66837
60242023.04.14 15:00buy20100.101.663270.000000.00000
60252023.04.14 15:00modify20100.101.663271.638271.66927
60262023.04.14 16:00buy20110.101.661450.000000.00000
60272023.04.14 16:00modify20110.101.661451.636451.66745
60282023.04.14 17:00buy20120.101.661070.000000.00000
60292023.04.14 17:00modify20120.101.661071.636071.66707
60302023.04.14 20:00buy20130.101.659770.000000.00000
60312023.04.14 20:00modify20130.101.659771.634771.66577
60322023.04.16 21:00buy20140.101.658690.000000.00000
60332023.04.16 21:00modify20140.101.658691.633691.66469
60342023.04.16 23:00buy20150.101.658150.000000.00000
60352023.04.16 23:00modify20150.101.658151.633151.66415
60362023.04.17 00:00buy20160.101.657940.000000.00000
60372023.04.17 00:00modify20160.101.657941.632941.66394
60382023.04.17 01:00buy20170.101.657460.000000.00000
60392023.04.17 01:00modify20170.101.657461.632461.66346
60402023.04.17 03:00buy20180.101.657780.000000.00000
60412023.04.17 03:00modify20180.101.657781.632781.66378
60422023.04.17 04:00buy20190.101.657670.000000.00000
60432023.04.17 04:00modify20190.101.657671.632671.66367
60442023.04.17 05:00buy20200.101.658320.000000.00000
60452023.04.17 05:00modify20200.101.658321.633321.66432
60462023.04.17 06:00buy20210.101.658380.000000.00000
60472023.04.17 06:00modify20210.101.658381.633381.66438
60482023.04.17 07:00buy20220.101.657870.000000.00000
60492023.04.17 07:00modify20220.101.657871.632871.66387
60502023.04.17 08:00buy20230.101.658260.000000.00000
60512023.04.17 08:00modify20230.101.658261.633261.66426
60522023.04.17 09:00buy20240.101.654450.000000.00000
60532023.04.17 09:00modify20240.101.654451.629451.66045
60542023.04.17 10:00buy20250.101.657430.000000.00000
60552023.04.17 10:00modify20250.101.657431.632431.66343
60562023.04.17 11:45t/p20240.101.660451.629451.6604544.9840142.45
60572023.04.17 12:00buy20260.101.661660.000000.00000
60582023.04.17 12:00modify20260.101.661661.636661.66766
60592023.04.18 11:15t/p20170.101.663461.632461.6634644.5540187.00
60602023.04.18 11:15t/p20180.101.663781.632781.6637844.5540231.55
60612023.04.18 11:15t/p20190.101.663671.632671.6636744.5640276.12
60622023.04.18 11:15t/p20250.101.663431.632431.6634344.5640320.68
60632023.04.18 11:20t/p20160.101.663941.632941.6639444.5540365.23
60642023.04.18 11:20t/p20220.101.663871.632871.6638744.5640409.79
60652023.04.18 11:45t/p20150.101.664151.633151.6641544.1440453.93
60662023.04.18 11:45t/p20200.101.664321.633321.6643244.5640498.49
60672023.04.18 11:45t/p20210.101.664381.633381.6643844.5640543.05
60682023.04.18 11:45t/p20230.101.664261.633261.6642644.5640587.62
60692023.04.18 11:50t/p20140.101.664691.633691.6646944.1340631.74
60702023.04.18 12:00close20260.101.664511.636661.6676620.9440652.69
60712023.04.18 12:00close20130.101.664511.634771.6657734.6940687.37
60722023.04.18 12:00close20120.101.664511.636071.6670724.9540712.32
60732023.04.18 12:00close20110.101.664511.636451.6674522.1040734.41
60742023.04.18 12:00close20100.101.664511.638271.669278.4540742.86
60752023.04.18 12:00close20090.101.664511.637371.6683715.2040758.05
60762023.04.18 12:00close20080.101.664511.641021.67202-12.1740745.88
60772023.04.18 12:00close20070.101.664511.639891.67089-3.6940742.18
60782023.04.18 12:00close20060.101.664511.641961.67296-19.2140722.97
60792023.04.18 13:00sell20270.101.662880.000000.00000
60802023.04.18 13:00modify20270.101.662881.687881.65688
60812023.04.18 14:00sell20280.101.663050.000000.00000
60822023.04.18 14:00modify20280.101.663051.688051.65705
60832023.04.18 15:00sell20290.101.663520.000000.00000
60842023.04.18 15:00modify20290.101.663521.688521.65752
60852023.04.18 16:00sell20300.101.663260.000000.00000
60862023.04.18 16:00modify20300.101.663261.688261.65726
60872023.04.18 17:00sell20310.101.663480.000000.00000
60882023.04.18 17:00modify20310.101.663481.688481.65748
60892023.04.18 18:00sell20320.101.663820.000000.00000
60902023.04.18 18:00modify20320.101.663821.688821.65782
60912023.04.18 19:00sell20330.101.664460.000000.00000
60922023.04.18 19:00modify20330.101.664461.689461.65846
60932023.04.18 20:00sell20340.101.664230.000000.00000
60942023.04.18 20:00modify20340.101.664231.689231.65823
60952023.04.18 21:00sell20350.101.663050.000000.00000
60962023.04.18 21:00modify20350.101.663051.688051.65705
60972023.04.18 22:00sell20360.101.663650.000000.00000
60982023.04.18 22:00modify20360.101.663651.688651.65765
60992023.04.18 23:00sell20370.101.663560.000000.00000
61002023.04.18 23:00modify20370.101.663561.688561.65756
61012023.04.19 00:00sell20380.101.663710.000000.00000
61022023.04.19 00:00modify20380.101.663711.688711.65771
61032023.04.19 01:00sell20390.101.664020.000000.00000
61042023.04.19 01:00modify20390.101.664021.689021.65802
61052023.04.19 09:00sell20400.101.669000.000000.00000
61062023.04.19 09:00modify20400.101.669001.694001.66300
61072023.04.19 10:00sell20410.101.667290.000000.00000
61082023.04.19 10:00modify20410.101.667291.692291.66129
61092023.04.19 11:00sell20420.101.668170.000000.00000
61102023.04.19 11:00modify20420.101.668171.693171.66217
61112023.04.19 14:00sell20430.101.673170.000000.00000
61122023.04.19 14:00modify20430.101.673171.698171.66717
61132023.04.19 15:00sell20440.101.672470.000000.00000
61142023.04.19 15:00modify20440.101.672471.697471.66647
61152023.04.19 16:00sell20450.101.673470.000000.00000
61162023.04.19 16:00modify20450.101.673471.698471.66747
61172023.04.19 17:00sell20460.101.674100.000000.00000
61182023.04.19 17:00modify20460.101.674101.699101.66810
61192023.04.24 14:50s/l20270.101.687881.687881.65688-186.7640536.21
61202023.04.24 14:50s/l20280.101.688051.688051.65705-186.7640349.45
61212023.04.24 14:50s/l20350.101.688051.688051.65705-186.7640162.69
61222023.04.24 16:15s/l20300.101.688261.688261.65726-186.7739975.92
61232023.04.24 16:20s/l20290.101.688521.688521.65752-186.7639789.17
61242023.04.24 16:20s/l20310.101.688481.688481.65748-186.7639602.41
61252023.04.24 16:20s/l20360.101.688651.688651.65765-186.7639415.65
61262023.04.24 16:20s/l20370.101.688561.688561.65756-186.7639228.89
61272023.04.24 16:20s/l20380.101.688711.688711.65771-186.8639042.03
61282023.04.24 16:50s/l20320.101.688821.688821.65782-186.7638855.27
61292023.04.24 17:00sell20470.101.688110.000000.00000
61302023.04.24 17:00modify20470.101.688111.713111.68211
61312023.04.24 17:26s/l20340.101.689231.689231.65823-186.7638668.51
61322023.04.24 17:26s/l20390.101.689021.689021.65802-186.8538481.66
61332023.04.24 17:40s/l20330.101.689461.689461.65846-186.7738294.90
61342023.04.24 18:00sell20480.101.689640.000000.00000
61352023.04.24 18:00modify20480.101.689641.714641.68364
61362023.04.24 19:00sell20490.101.690310.000000.00000
61372023.04.24 19:00modify20490.101.690311.715311.68431
61382023.04.24 20:00sell20500.101.689700.000000.00000
61392023.04.24 20:00modify20500.101.689701.714701.68370
61402023.04.24 21:00sell20510.101.688420.000000.00000
61412023.04.24 21:00modify20510.101.688421.713421.68242
61422023.04.24 22:00sell20520.101.690250.000000.00000
61432023.04.24 22:00modify20520.101.690251.715251.68425
61442023.04.24 23:00sell20530.101.690640.000000.00000
61452023.04.24 23:00modify20530.101.690641.715641.68464
61462023.04.25 00:00sell20540.101.691440.000000.00000
61472023.04.25 00:00modify20540.101.691441.716441.68544
61482023.04.25 00:32s/l20410.101.692291.692291.66129-186.7638108.14
61492023.04.25 01:00sell20550.101.691080.000000.00000
61502023.04.25 01:00modify20550.101.691081.716081.68508
61512023.04.25 02:00sell20560.101.691350.000000.00000
61522023.04.25 02:00modify20560.101.691351.716351.68535
61532023.04.25 03:00sell20570.101.691390.000000.00000
61542023.04.25 03:00modify20570.101.691391.716391.68539
61552023.04.25 04:00sell20580.101.690790.000000.00000
61562023.04.25 04:00modify20580.101.690791.715791.68479
61572023.04.25 05:00sell20590.101.690930.000000.00000
61582023.04.25 05:00modify20590.101.690931.715931.68493
61592023.04.25 06:00sell20600.101.691750.000000.00000
61602023.04.25 06:00modify20600.101.691751.716751.68575
61612023.04.25 07:50s/l20420.101.693171.693171.66217-186.7637921.38
61622023.04.25 08:00sell20610.101.692290.000000.00000
61632023.04.25 08:00modify20610.101.692291.717291.68629
61642023.04.26 04:40s/l20400.101.694001.694001.66300-186.6737734.71
61652023.04.26 05:00sell20620.101.693700.000000.00000
61662023.04.26 05:00modify20620.101.693701.718701.68770
61672023.04.26 07:40s/l20440.101.697471.697471.66647-186.6737548.04
61682023.04.26 07:50s/l20430.101.698171.698171.66717-186.6737361.37
61692023.04.26 07:50s/l20450.101.698471.698471.66747-186.6737174.71
61702023.04.26 08:45s/l20460.101.699101.699101.66810-186.6736988.04
61712023.04.26 12:00sell20630.101.698140.000000.00000
61722023.04.26 12:00modify20630.101.698141.723141.69214
61732023.04.26 13:00sell20640.101.699460.000000.00000
61742023.04.26 13:00modify20640.101.699461.724461.69346
61752023.04.26 14:00sell20650.101.702220.000000.00000
61762023.04.26 14:00modify20650.101.702221.727221.69622
61772023.04.26 15:00sell20660.101.698600.000000.00000
61782023.04.26 15:00modify20660.101.698601.723601.69260
61792023.04.27 10:20t/p20650.101.696221.727221.6962245.2337033.27
61802023.04.27 11:00sell20670.101.698370.000000.00000
61812023.04.27 11:00modify20670.101.698371.723371.69237
61822023.05.01 15:20t/p20640.101.693461.724461.6934645.4137078.68
61832023.05.01 15:50t/p20660.101.692601.723601.6926045.4037124.08
61842023.05.01 15:50t/p20670.101.692371.723371.6923745.1337169.21
61852023.05.01 16:00close20630.101.692381.723141.6921443.6137212.82
61862023.05.01 16:00close20620.101.692381.718701.6877010.3437223.16
61872023.05.01 16:00close20610.101.692381.717291.68629-0.1337223.03
61882023.05.01 16:00close20600.101.692381.716751.68575-4.1837218.86
61892023.05.01 16:00close20590.101.692381.715931.68493-10.3237208.54
61902023.05.01 16:00close20580.101.692381.715791.68479-11.3737197.17
61912023.05.01 16:00close20570.101.692381.716391.68539-6.8737190.30
61922023.05.01 16:00close20560.101.692381.716351.68535-7.1737183.13
61932023.05.01 16:00close20550.101.692381.716081.68508-9.2037173.93
61942023.05.01 16:00close20540.101.692381.716441.68544-6.5037167.43
61952023.05.01 16:00close20530.101.692381.715641.68464-12.4037155.03
61962023.05.01 16:00close20520.101.692381.715251.68425-15.3337139.71
61972023.05.01 16:00close20510.101.692381.713421.68242-29.0437110.67
61982023.05.01 16:00close20500.101.692381.714701.68370-19.4537091.22
61992023.05.01 16:00close20490.101.692381.715311.68431-14.8837076.34
62002023.05.01 16:00close20480.101.692381.714641.68364-19.9037056.44
62012023.05.01 16:00close20470.101.692381.713111.68211-31.3637025.08
62022023.05.01 18:00buy20680.101.691480.000000.00000
62032023.05.01 18:00modify20680.101.691481.666481.69748
62042023.05.01 19:00buy20690.101.691640.000000.00000
62052023.05.01 19:00modify20690.101.691641.666641.69764
62062023.05.01 20:00buy20700.101.692580.000000.00000
62072023.05.01 20:00modify20700.101.692581.667581.69858
62082023.05.01 21:00buy20710.101.692610.000000.00000
62092023.05.01 21:00modify20710.101.692611.667611.69861
62102023.05.01 22:00buy20720.101.692200.000000.00000
62112023.05.01 22:00modify20720.101.692201.667201.69820
62122023.05.01 23:00buy20730.101.692550.000000.00000
62132023.05.01 23:00modify20730.101.692551.667551.69855
62142023.05.02 00:00buy20740.101.692400.000000.00000
62152023.05.02 00:00modify20740.101.692401.667401.69840
62162023.05.02 01:00buy20750.101.693580.000000.00000
62172023.05.02 01:00modify20750.101.693581.668581.69958
62182023.05.02 02:00buy20760.101.694190.000000.00000
62192023.05.02 02:00modify20760.101.694191.669191.70019
62202023.05.02 03:00buy20770.101.693880.000000.00000
62212023.05.02 03:00modify20770.101.693881.668881.69988
62222023.05.02 04:00buy20780.101.693140.000000.00000
62232023.05.02 04:00modify20780.101.693141.668141.69914
62242023.05.02 05:00buy20790.101.691950.000000.00000
62252023.05.02 05:00modify20790.101.691951.666951.69795
62262023.05.02 06:00buy20800.101.691430.000000.00000
62272023.05.02 06:00modify20800.101.691431.666431.69743
62282023.05.02 07:00buy20810.101.693040.000000.00000
62292023.05.02 07:00modify20810.101.693041.668041.69904
62302023.05.02 08:00buy20820.101.693030.000000.00000
62312023.05.02 08:00modify20820.101.693031.668031.69903
62322023.05.02 09:00buy20830.101.692460.000000.00000
62332023.05.02 09:00modify20830.101.692461.667461.69846
62342023.05.02 10:00buy20840.101.692590.000000.00000
62352023.05.02 10:00modify20840.101.692591.667591.69859
62362023.05.02 11:00buy20850.101.693690.000000.00000
62372023.05.02 11:00modify20850.101.693691.668691.69969
62382023.05.02 12:00buy20860.101.694050.000000.00000
62392023.05.02 12:00modify20860.101.694051.669051.70005
62402023.05.02 13:00buy20870.101.694870.000000.00000
62412023.05.02 13:00modify20870.101.694871.669871.70087
62422023.05.02 14:40t/p20680.101.697481.666481.6974844.5537069.64
62432023.05.02 14:40t/p20690.101.697641.666641.6976444.5537114.19
62442023.05.02 14:40t/p20800.101.697431.666431.6974344.9937159.18
62452023.05.02 14:45t/p20700.101.698581.667581.6985844.5637203.74
62462023.05.02 14:45t/p20710.101.698611.667611.6986144.5637248.31
62472023.05.02 14:45t/p20720.101.698201.667201.6982044.5537292.86
62482023.05.02 14:45t/p20730.101.698551.667551.6985544.5637337.42
62492023.05.02 14:45t/p20740.101.698401.667401.6984044.9937382.41
62502023.05.02 14:45t/p20780.101.699141.668141.6991444.9937427.40
62512023.05.02 14:45t/p20790.101.697951.666951.6979544.9937472.39
62522023.05.02 14:45t/p20810.101.699041.668041.6990444.9937517.38
62532023.05.02 14:45t/p20820.101.699031.668031.6990344.9837562.36
62542023.05.02 14:45t/p20830.101.698461.667461.6984644.9937607.35
62552023.05.02 14:45t/p20840.101.698591.667591.6985944.9937652.34
62562023.05.02 14:50t/p20750.101.699581.668581.6995844.9937697.33
62572023.05.02 14:50t/p20760.101.700191.669191.7001944.9837742.31
62582023.05.02 14:50t/p20770.101.699881.668881.6998844.9937787.30
62592023.05.02 14:50t/p20850.101.699691.668691.6996944.9837832.28
62602023.05.02 14:50t/p20860.101.700051.669051.7000544.9837877.26
62612023.05.02 14:50t/p20870.101.700871.669871.7008744.9937922.25
62622023.05.02 15:00buy20880.101.698120.000000.00000
62632023.05.02 15:00modify20880.101.698121.673121.70412
62642023.05.02 16:00buy20890.101.700380.000000.00000
62652023.05.02 16:00modify20890.101.700381.675381.70638
62662023.05.02 17:00buy20900.101.701240.000000.00000
62672023.05.02 17:00modify20900.101.701241.676241.70724
62682023.05.02 18:00buy20910.101.699940.000000.00000
62692023.05.02 18:00modify20910.101.699941.674941.70594
62702023.05.02 19:00buy20920.101.698910.000000.00000
62712023.05.02 19:00modify20920.101.698911.673911.70491
62722023.05.03 03:00buy20930.101.701050.000000.00000
62732023.05.03 03:00modify20930.101.701051.676051.70705
62742023.05.03 04:00buy20940.101.700790.000000.00000
62752023.05.03 04:00modify20940.101.700791.675791.70679
62762023.05.03 08:00close20940.101.703941.675791.7067923.6237945.87
62772023.05.03 08:00close20930.101.703941.676051.7070521.6737967.54
62782023.05.03 08:00close20920.101.703941.673911.7049137.2938004.83
62792023.05.03 08:00close20910.101.703941.674941.7059429.5638034.40
62802023.05.03 08:00close20900.101.703941.676241.7072419.8238054.22
62812023.05.03 08:00close20890.101.703941.675381.7063826.2638080.48
62822023.05.03 08:00close20880.101.703941.673121.7041243.2138123.69
62832023.05.03 11:00sell20950.101.704140.000000.00000
62842023.05.03 11:00modify20950.101.704141.729141.69814
62852023.05.03 12:00sell20960.101.702980.000000.00000
62862023.05.03 12:00modify20960.101.702981.727981.69698
62872023.05.03 13:00sell20970.101.704010.000000.00000
62882023.05.03 13:00modify20970.101.704011.729011.69801
62892023.05.03 14:00sell20980.101.704530.000000.00000
62902023.05.03 14:00modify20980.101.704531.729531.69853
62912023.05.03 15:00sell20990.101.707920.000000.00000
62922023.05.03 15:00modify20990.101.707921.732921.70192
62932023.05.03 16:00sell21000.101.707530.000000.00000
62942023.05.03 16:00modify21000.101.707531.732531.70153
62952023.05.03 17:00sell21010.101.706990.000000.00000
62962023.05.03 17:00modify21010.101.706991.731991.70099
62972023.05.03 18:00sell21020.101.707280.000000.00000
62982023.05.03 18:00modify21020.101.707281.732281.70128
62992023.05.03 19:00sell21030.101.707660.000000.00000
63002023.05.03 19:00modify21030.101.707661.732661.70166
63012023.05.03 22:00sell21040.101.710700.000000.00000
63022023.05.03 22:00modify21040.101.710701.735701.70470
63032023.05.03 23:00sell21050.101.711460.000000.00000
63042023.05.03 23:00modify21050.101.711461.736461.70546
63052023.05.04 02:00sell21060.101.711910.000000.00000
63062023.05.04 02:00modify21060.101.711911.736911.70591
63072023.05.04 03:00sell21070.101.710670.000000.00000
63082023.05.04 03:00modify21070.101.710671.735671.70467
63092023.05.04 04:00sell21080.101.710000.000000.00000
63102023.05.04 04:00modify21080.101.710001.735001.70400
63112023.05.04 05:00sell21090.101.709340.000000.00000
63122023.05.04 05:00modify21090.101.709341.734341.70334
63132023.05.04 06:00sell21100.101.709380.000000.00000
63142023.05.04 06:00modify21100.101.709381.734381.70338
63152023.05.04 07:00sell21110.101.709450.000000.00000
63162023.05.04 07:00modify21110.101.709451.734451.70345
63172023.05.04 08:00sell21120.101.709400.000000.00000
63182023.05.04 08:00modify21120.101.709401.734401.70340
63192023.05.04 09:00sell21130.101.709870.000000.00000
63202023.05.04 09:00modify21130.101.709871.734871.70387
63212023.05.04 15:20t/p21060.101.705911.736911.7059144.9538168.64
63222023.05.04 17:10t/p21050.101.705461.736461.7054645.2238213.86
63232023.05.04 17:15t/p21040.101.704701.735701.7047045.2238259.09
63242023.05.04 17:15t/p21070.101.704671.735671.7046744.9538304.04
63252023.05.04 17:20t/p21080.101.704001.735001.7040044.9538348.99
63262023.05.04 17:20t/p21090.101.703341.734341.7033444.9538393.94
63272023.05.04 17:20t/p21100.101.703381.734381.7033844.9538438.89
63282023.05.04 17:20t/p21110.101.703451.734451.7034544.9538483.84
63292023.05.04 17:20t/p21120.101.703401.734401.7034044.9538528.79
63302023.05.04 17:20t/p21130.101.703871.734871.7038744.9538573.74
63312023.05.04 21:00sell21140.101.701900.000000.00000
63322023.05.04 21:00modify21140.101.701901.726901.69590
63332023.05.04 21:03t/p20990.101.701921.732921.7019245.2238618.96
63342023.05.04 21:10t/p21000.101.701531.732531.7015345.2238664.18
63352023.05.04 21:10t/p21030.101.701661.732661.7016645.2238709.40
63362023.05.04 21:16t/p21010.101.700991.731991.7009945.2238754.62
63372023.05.04 21:16t/p21020.101.701281.732281.7012845.2338799.85
63382023.05.04 22:00sell21150.101.701900.000000.00000
63392023.05.04 22:00modify21150.101.701901.726901.69590
63402023.05.04 23:00sell21160.101.702010.000000.00000
63412023.05.04 23:00modify21160.101.702011.727011.69601
63422023.05.05 00:00close21160.101.702081.727011.69601-0.4438799.41
63432023.05.05 00:00close21150.101.702081.726901.69590-1.2638798.15
63442023.05.05 00:00close21140.101.702081.726901.69590-1.2638796.89
63452023.05.05 00:00close20980.101.702081.729531.6985318.7138815.60
63462023.05.05 00:00close20970.101.702081.729011.6980114.8238830.42
63472023.05.05 00:00close20960.101.702081.727981.696987.1038837.52
63482023.05.05 00:00close20950.101.702081.729141.6981415.7938853.31
63492023.05.05 02:00buy21170.101.702370.000000.00000
63502023.05.05 02:00modify21170.101.702371.677371.70837
63512023.05.05 03:00buy21180.101.702170.000000.00000
63522023.05.05 03:00modify21180.101.702171.677171.70817
63532023.05.05 04:00buy21190.101.703450.000000.00000
63542023.05.05 04:00modify21190.101.703451.678451.70945
63552023.05.05 05:00buy21200.101.703050.000000.00000
63562023.05.05 05:00modify21200.101.703051.678051.70905
63572023.05.05 06:00buy21210.101.703170.000000.00000
63582023.05.05 06:00modify21210.101.703171.678171.70917
63592023.05.05 07:00buy21220.101.704870.000000.00000
63602023.05.05 07:00modify21220.101.704871.679871.71087
63612023.05.05 08:00buy21230.101.702770.000000.00000
63622023.05.05 08:00modify21230.101.702771.677771.70877
63632023.05.05 09:00buy21240.101.702290.000000.00000
63642023.05.05 09:00modify21240.101.702291.677291.70829
63652023.05.05 10:00buy21250.101.703130.000000.00000
63662023.05.05 10:00modify21250.101.703131.678131.70913
63672023.05.05 14:00buy21260.101.694990.000000.00000
63682023.05.05 14:00modify21260.101.694991.669991.70099
63692023.05.05 15:00buy21270.101.695790.000000.00000
63702023.05.05 15:00modify21270.101.695791.670791.70179
63712023.05.05 16:00buy21280.101.697840.000000.00000
63722023.05.05 16:00modify21280.101.697841.672841.70384
63732023.05.05 17:00buy21290.101.695790.000000.00000
63742023.05.05 17:00modify21290.101.695791.670791.70179
63752023.05.05 18:00buy21300.101.692960.000000.00000
63762023.05.05 18:00modify21300.101.692961.667961.69896
63772023.05.05 19:00buy21310.101.690980.000000.00000
63782023.05.05 19:00modify21310.101.690981.665981.69698
63792023.05.05 20:00buy21320.101.691600.000000.00000
63802023.05.05 20:00modify21320.101.691601.666601.69760
63812023.05.07 21:00buy21330.101.689660.000000.00000
63822023.05.07 21:00modify21330.101.689661.664661.69566
63832023.05.07 22:00buy21340.101.689470.000000.00000
63842023.05.07 22:00modify21340.101.689471.664471.69547
63852023.05.07 23:00buy21350.101.689860.000000.00000
63862023.05.07 23:00modify21350.101.689861.664861.69586
63872023.05.08 00:00buy21360.101.690230.000000.00000
63882023.05.08 00:00modify21360.101.690231.665231.69623
63892023.05.16 12:50s/l21220.101.679871.679871.71087-191.2938662.03
63902023.05.16 13:15s/l21190.101.678451.678451.70945-191.2938470.74
63912023.05.16 13:15s/l21210.101.678171.678171.70917-191.2938279.46
63922023.05.16 13:20s/l21200.101.678051.678051.70905-191.2938088.17
63932023.05.16 13:20s/l21230.101.677771.677771.70877-191.3037896.88
63942023.05.16 13:20s/l21250.101.678131.678131.70913-191.2937705.59
63952023.05.16 14:00buy21370.101.681210.000000.00000
63962023.05.16 14:00modify21370.101.681211.656211.68721
63972023.05.16 15:00buy21380.101.681910.000000.00000
63982023.05.16 15:00modify21380.101.681911.656911.68791
63992023.05.16 16:00buy21390.101.681310.000000.00000
64002023.05.16 16:00modify21390.101.681311.656311.68731
64012023.05.16 17:00buy21400.101.681170.000000.00000
64022023.05.16 17:00modify21400.101.681171.656171.68717
64032023.05.17 10:00buy21410.101.679020.000000.00000
64042023.05.17 10:00modify21410.101.679021.654021.68502
64052023.05.17 11:00buy21420.101.680600.000000.00000
64062023.05.17 11:00modify21420.101.680601.655601.68660
64072023.05.18 07:45s/l21170.101.677371.677371.70837-193.0037512.59
64082023.05.18 07:45s/l21240.101.677291.677291.70829-192.9937319.59
64092023.05.18 07:50s/l21180.101.677171.677171.70817-192.9937126.60
64102023.05.18 10:00buy21430.101.676530.000000.00000
64112023.05.18 10:00modify21430.101.676531.651531.68253
64122023.05.18 12:00buy21440.101.676770.000000.00000
64132023.05.18 12:00modify21440.101.676771.651771.68277
64142023.05.18 13:00buy21450.101.675370.000000.00000
64152023.05.18 13:00modify21450.101.675371.650371.68137
64162023.05.18 14:50s/l21280.101.672841.672841.70384-192.9936933.60
64172023.05.18 15:00buy21460.101.673530.000000.00000
64182023.05.18 15:00modify21460.101.673531.648531.67953
64192023.05.19 12:37t/p21460.101.679531.648531.6795344.5636978.16
64202023.05.19 13:00buy21470.101.677250.000000.00000
64212023.05.19 13:00modify21470.101.677251.652251.68325
64222023.05.19 15:10t/p21450.101.681371.650371.6813744.5637022.73
64232023.05.19 15:15t/p21430.101.682531.651531.6825344.5537067.28
64242023.05.19 15:15t/p21440.101.682771.651771.6827744.5537111.83
64252023.05.19 15:15t/p21470.101.683251.652251.6832544.9837156.81
64262023.05.19 15:20t/p21410.101.685021.654021.6850243.2737200.08
64272023.05.19 16:00close21420.101.683181.655601.6866017.6437217.72
64282023.05.19 16:00close21400.101.683181.656171.6871712.9337230.66
64292023.05.19 16:00close21390.101.683181.656311.6873111.8837242.54
64302023.05.19 16:00close21380.101.683181.656911.687917.3937249.94
64312023.05.19 16:00close21370.101.683181.656211.6872112.6337262.57
64322023.05.19 16:00close21360.101.683181.665231.69623-58.4037204.16
64332023.05.19 16:00close21350.101.683181.664861.69586-56.0637148.10
64342023.05.19 16:00close21340.101.683181.664471.69547-53.1437094.96
64352023.05.19 16:00close21330.101.683181.664661.69566-54.5637040.40
64362023.05.19 16:00close21320.101.683181.666601.69760-69.1136971.29
64372023.05.19 16:00close21310.101.683181.665981.69698-64.4636906.83
64382023.05.19 16:00close21300.101.683181.667961.69896-79.3036827.52
64392023.05.19 16:00close21290.101.683181.670791.70179-100.5236727.00
64402023.05.19 16:00close21270.101.683181.670791.70179-100.5236626.48
64412023.05.19 16:00close21260.101.683181.669991.70099-94.5236531.96
64422023.05.19 17:00sell21480.101.682630.000000.00000
64432023.05.19 17:00modify21480.101.682631.707631.67663
64442023.05.19 19:00sell21490.101.681600.000000.00000
64452023.05.19 19:00modify21490.101.681601.706601.67560
64462023.05.19 20:00sell21500.101.681180.000000.00000
64472023.05.19 20:00modify21500.101.681181.706181.67518
64482023.05.21 21:00sell21510.101.679780.000000.00000
64492023.05.21 21:00modify21510.101.679781.704781.67378
64502023.05.21 22:00sell21520.101.679810.000000.00000
64512023.05.21 22:00modify21520.101.679811.704811.67381
64522023.05.21 23:00sell21530.101.680300.000000.00000
64532023.05.21 23:00modify21530.101.680301.705301.67430
64542023.05.22 02:00sell21540.101.682280.000000.00000
64552023.05.22 02:00modify21540.101.682281.707281.67628
64562023.05.22 03:00sell21550.101.681590.000000.00000
64572023.05.22 03:00modify21550.101.681591.706591.67559
64582023.05.22 07:00sell21560.101.679740.000000.00000
64592023.05.22 07:00modify21560.101.679741.704741.67374
64602023.05.22 08:00sell21570.101.677840.000000.00000
64612023.05.22 08:00modify21570.101.677841.702841.67184
64622023.05.22 09:00sell21580.101.678630.000000.00000
64632023.05.22 09:00modify21580.101.678631.703631.67263
64642023.05.22 10:00sell21590.101.679980.000000.00000
64652023.05.22 10:00modify21590.101.679981.704981.67398
64662023.05.22 11:00sell21600.101.681650.000000.00000
64672023.05.22 11:00modify21600.101.681651.706651.67565
64682023.05.22 12:00sell21610.101.683140.000000.00000
64692023.05.22 12:00modify21610.101.683141.708141.67714
64702023.05.22 13:00sell21620.101.682510.000000.00000
64712023.05.22 13:00modify21620.101.682511.707511.67651
64722023.05.22 16:00sell21630.101.678030.000000.00000
64732023.05.22 16:00modify21630.101.678031.703031.67203
64742023.05.22 17:00sell21640.101.677660.000000.00000
64752023.05.22 17:00modify21640.101.677661.702661.67166
64762023.05.23 03:00sell21650.101.677170.000000.00000
64772023.05.23 03:00modify21650.101.677171.702171.67117
64782023.05.23 04:00sell21660.101.677720.000000.00000
64792023.05.23 04:00modify21660.101.677721.702721.67172
64802023.05.23 06:20t/p21610.101.677141.708141.6771445.0536577.01
64812023.05.23 07:16t/p21480.101.676631.707631.6766345.1436622.15
64822023.05.23 07:16t/p21620.101.676511.707511.6765145.0536667.20
64832023.05.23 08:32t/p21540.101.676281.707281.6762845.0436712.24
64842023.05.23 08:37t/p21490.101.675601.706601.6756045.1336757.37
64852023.05.23 08:37t/p21550.101.675591.706591.6755945.0436802.41
64862023.05.23 08:37t/p21600.101.675651.706651.6756545.0436847.45
64872023.05.23 11:50t/p21500.101.675181.706181.6751845.1336892.58
64882023.05.23 12:20t/p21530.101.674301.705301.6743045.1336937.71
64892023.05.23 12:20t/p21590.101.673981.704981.6739845.0436982.75
64902023.05.23 12:40t/p21510.101.673781.704781.6737845.1337027.88
64912023.05.23 12:40t/p21520.101.673811.704811.6738145.1437073.02
64922023.05.23 12:40t/p21560.101.673741.704741.6737445.0437118.06
64932023.05.23 12:50t/p21580.101.672631.703631.6726345.0537163.11
64942023.05.23 12:50t/p21630.101.672031.703031.6720345.0437208.15
64952023.05.23 13:00close21660.101.672281.702721.6717240.7637248.91
64962023.05.23 13:00close21650.101.672281.702171.6711736.6437285.55
64972023.05.23 13:00close21640.101.672281.702661.6716640.4037325.95
64982023.05.23 13:00close21570.101.672281.702841.6718441.7537367.70
64992023.05.23 14:00buy21670.101.678400.000000.00000
65002023.05.23 14:00modify21670.101.678401.653401.68440
65012023.05.23 15:00buy21680.101.677260.000000.00000
65022023.05.23 15:00modify21680.101.677261.652261.68326
65032023.05.23 16:00buy21690.101.675430.000000.00000
65042023.05.23 16:00modify21690.101.675431.650431.68143
65052023.05.23 17:00buy21700.101.677090.000000.00000
65062023.05.23 17:00modify21700.101.677091.652091.68309
65072023.05.23 18:00buy21710.101.676600.000000.00000
65082023.05.23 18:00modify21710.101.676601.651601.68260
65092023.05.23 19:00buy21720.101.677090.000000.00000
65102023.05.23 19:00modify21720.101.677091.652091.68309
65112023.05.23 20:00buy21730.101.676440.000000.00000
65122023.05.23 20:00modify21730.101.676441.651441.68244
65132023.05.23 21:00buy21740.101.675850.000000.00000
65142023.05.23 21:00modify21740.101.675851.650851.68185
65152023.05.23 22:00buy21750.101.676540.000000.00000
65162023.05.23 22:00modify21750.101.676541.651541.68254
65172023.05.23 23:00buy21760.101.676720.000000.00000
65182023.05.23 23:00modify21760.101.676721.651721.68272
65192023.05.24 00:00buy21770.101.676680.000000.00000
65202023.05.24 00:00modify21770.101.676681.651681.68268
65212023.05.24 01:00buy21780.101.677780.000000.00000
65222023.05.24 01:00modify21780.101.677781.652781.68378
65232023.05.24 02:00buy21790.101.677670.000000.00000
65242023.05.24 02:00modify21790.101.677671.652671.68367
65252023.05.24 03:00buy21800.101.678080.000000.00000
65262023.05.24 03:00modify21800.101.678081.653081.68408
65272023.05.24 04:00buy21810.101.678640.000000.00000
65282023.05.24 04:00modify21810.101.678641.653641.68464
65292023.05.24 05:00buy21820.101.679240.000000.00000
65302023.05.24 05:00modify21820.101.679241.654241.68524
65312023.05.24 06:00buy21830.101.679320.000000.00000
65322023.05.24 06:00modify21830.101.679321.654321.68532
65332023.05.24 06:15t/p21690.101.681431.650431.6814344.5637412.27
65342023.05.24 06:20t/p21710.101.682601.651601.6826044.5637456.83
65352023.05.24 06:20t/p21730.101.682441.651441.6824444.5637501.39
65362023.05.24 06:20t/p21740.101.681851.650851.6818544.5537545.94
65372023.05.24 06:20t/p21750.101.682541.651541.6825444.5637590.51
65382023.05.24 06:40t/p21680.101.683261.652261.6832644.5637635.07
65392023.05.24 06:40t/p21700.101.683091.652091.6830944.5537679.62
65402023.05.24 06:40t/p21720.101.683091.652091.6830944.5537724.18
65412023.05.24 06:40t/p21760.101.682721.651721.6827244.5637768.74
65422023.05.24 06:40t/p21770.101.682681.651681.6826844.9937813.73
65432023.05.24 06:45t/p21670.101.684401.653401.6844044.5537858.28
65442023.05.24 06:45t/p21780.101.683781.652781.6837844.9837903.26
65452023.05.24 06:45t/p21790.101.683671.652671.6836744.9937948.25
65462023.05.24 06:45t/p21800.101.684081.653081.6840844.9837993.23
65472023.05.24 06:50t/p21810.101.684641.653641.6846444.9838038.21
65482023.05.24 06:50t/p21820.101.685241.654241.6852444.9838083.19
65492023.05.24 06:50t/p21830.101.685321.654321.6853244.9838128.17
65502023.05.24 08:00sell21840.101.680980.000000.00000
65512023.05.24 08:00modify21840.101.680981.705981.67498
65522023.05.24 09:00sell21850.101.681790.000000.00000
65532023.05.24 09:00modify21850.101.681791.706791.67579
65542023.05.24 10:00sell21860.101.677630.000000.00000
65552023.05.24 10:00modify21860.101.677631.702631.67163
65562023.05.24 11:00sell21870.101.677450.000000.00000
65572023.05.24 11:00modify21870.101.677451.702451.67145
65582023.05.24 12:00sell21880.101.678220.000000.00000
65592023.05.24 12:00modify21880.101.678221.703221.67222
65602023.05.24 13:00sell21890.101.679750.000000.00000
65612023.05.24 13:00modify21890.101.679751.704751.67375
65622023.05.24 14:00sell21900.101.679520.000000.00000
65632023.05.24 14:00modify21900.101.679521.704521.67352
65642023.05.24 15:00sell21910.101.680380.000000.00000
65652023.05.24 15:00modify21910.101.680381.705381.67438
65662023.05.24 16:00sell21920.101.680400.000000.00000
65672023.05.24 16:00modify21920.101.680401.705401.67440
65682023.05.24 17:00sell21930.101.681570.000000.00000
65692023.05.24 17:00modify21930.101.681571.706571.67557
65702023.05.24 18:00sell21940.101.681140.000000.00000
65712023.05.24 18:00modify21940.101.681141.706141.67514
65722023.05.24 19:00sell21950.101.680730.000000.00000
65732023.05.24 19:00modify21950.101.680731.705731.67473
65742023.05.24 20:00sell21960.101.680620.000000.00000
65752023.05.24 20:00modify21960.101.680621.705621.67462
65762023.05.24 21:00sell21970.101.680350.000000.00000
65772023.05.24 21:00modify21970.101.680351.705351.67435
65782023.05.24 22:00sell21980.101.680270.000000.00000
65792023.05.24 22:00modify21980.101.680271.705271.67427
65802023.05.24 23:00sell21990.101.680560.000000.00000
65812023.05.24 23:00modify21990.101.680561.705561.67456
65822023.05.26 06:00sell22000.101.682490.000000.00000
65832023.05.26 06:00modify22000.101.682491.707491.67649
65842023.05.26 07:00sell22010.101.681480.000000.00000
65852023.05.26 07:00modify22010.101.681481.706481.67548
65862023.05.26 08:00sell22020.101.682490.000000.00000
65872023.05.26 08:00modify22020.101.682491.707491.67649
65882023.05.26 09:00sell22030.101.683480.000000.00000
65892023.05.26 09:00modify22030.101.683481.708481.67748
65902023.05.29 08:00close22030.101.678291.708481.6774838.9738167.14
65912023.05.29 08:00close22020.101.678291.707491.6764931.5638198.70
65922023.05.29 08:00close22010.101.678291.706481.6754823.9938222.69
65932023.05.29 08:00close22000.101.678291.707491.6764931.5638254.25
65942023.05.29 08:00close21990.101.678291.705561.6745617.4638271.71
65952023.05.29 08:00close21980.101.678291.705271.6742715.2838286.99
65962023.05.29 08:00close21970.101.678291.705351.6743515.8838302.87
65972023.05.29 08:00close21960.101.678291.705621.6746217.9138320.79
65982023.05.29 08:00close21950.101.678291.705731.6747318.7338339.52
65992023.05.29 08:00close21940.101.678291.706141.6751421.8038361.32
66002023.05.29 08:00close21930.101.678291.706571.6755725.0238386.34
66012023.05.29 08:00close21920.101.678291.705401.6744016.2638402.60
66022023.05.29 08:00close21910.101.678291.705381.6743816.1138418.71
66032023.05.29 08:00close21900.101.678291.704521.673529.6638428.37
66042023.05.29 08:00close21890.101.678291.704751.6737511.3938439.76
66052023.05.29 08:00close21880.101.678291.703221.67222-0.0738439.69
66062023.05.29 08:00close21870.101.678291.702451.67145-5.8438433.86
66072023.05.29 08:00close21860.101.678291.702631.67163-4.5038429.36
66082023.05.29 08:00close21850.101.678291.706791.6757926.6738456.03
66092023.05.29 08:00close21840.101.678291.705981.6749820.6038476.63
66102023.05.29 10:00buy22040.101.679040.000000.00000
66112023.05.29 10:00modify22040.101.679041.654041.68504
66122023.05.30 09:45t/p22040.101.685041.654041.6850444.5538521.18
66132023.05.30 11:00buy22050.101.688330.000000.00000
66142023.05.30 11:00modify22050.101.688331.663331.69433
66152023.05.30 12:00close22050.101.688481.663331.694331.1238522.30
66162023.05.30 13:00sell22060.101.688180.000000.00000
66172023.05.30 13:00modify22060.101.688181.713181.68218
66182023.05.30 15:00sell22070.101.688310.000000.00000
66192023.05.30 15:00modify22070.101.688311.713311.68231
66202023.05.30 16:00sell22080.101.686010.000000.00000
66212023.05.30 16:00modify22080.101.686011.711011.68001
66222023.05.30 17:00sell22090.101.685120.000000.00000
66232023.05.30 17:00modify22090.101.685121.710121.67912
66242023.05.30 18:00sell22100.101.685870.000000.00000
66252023.05.30 18:00modify22100.101.685871.710871.67987
66262023.05.30 19:00sell22110.101.685430.000000.00000
66272023.05.30 19:00modify22110.101.685431.710431.67943
66282023.05.30 20:00sell22120.101.686790.000000.00000
66292023.05.30 20:00modify22120.101.686791.711791.68079
66302023.05.30 21:00sell22130.101.688370.000000.00000
66312023.05.30 21:00modify22130.101.688371.713371.68237
66322023.05.30 22:00sell22140.101.687890.000000.00000
66332023.05.30 22:00modify22140.101.687891.712891.68189
66342023.05.30 23:00sell22150.101.687210.000000.00000
66352023.05.30 23:00modify22150.101.687211.712211.68121
66362023.05.31 00:00sell22160.101.687950.000000.00000
66372023.05.31 00:00modify22160.101.687951.712951.68195
66382023.05.31 01:00sell22170.101.689900.000000.00000
66392023.05.31 01:00modify22170.101.689901.714901.68390
66402023.05.31 02:00sell22180.101.689460.000000.00000
66412023.05.31 02:00modify22180.101.689461.714461.68346
66422023.05.31 03:00sell22190.101.689660.000000.00000
66432023.05.31 03:00modify22190.101.689661.714661.68366
66442023.05.31 04:00sell22200.101.689220.000000.00000
66452023.05.31 04:00modify22200.101.689221.714221.68322
66462023.05.31 05:00sell22210.101.690130.000000.00000
66472023.05.31 05:00modify22210.101.690131.715131.68413
66482023.05.31 06:00sell22220.101.689610.000000.00000
66492023.05.31 06:00modify22220.101.689611.714611.68361
66502023.05.31 07:00sell22230.101.687350.000000.00000
66512023.05.31 07:00modify22230.101.687351.712351.68135
66522023.05.31 08:00sell22240.101.686650.000000.00000
66532023.05.31 08:00modify22240.101.686651.711651.68065
66542023.05.31 09:00sell22250.101.685160.000000.00000
66552023.05.31 09:00modify22250.101.685161.710161.67916
66562023.05.31 14:16t/p22170.101.683901.714901.6839044.9538567.25
66572023.05.31 14:16t/p22190.101.683661.714661.6836644.9538612.20
66582023.05.31 14:16t/p22210.101.684131.715131.6841344.9638657.16
66592023.05.31 15:15t/p22220.101.683611.714611.6836144.9538702.11
66602023.05.31 15:20t/p22070.101.682311.713311.6823145.0438747.15
66612023.05.31 15:20t/p22130.101.682371.713371.6823745.0438792.19
66622023.05.31 15:20t/p22180.101.683461.714461.6834644.9638837.15
66632023.05.31 15:20t/p22200.101.683221.714221.6832244.9538882.10
66642023.05.31 17:00sell22260.101.684970.000000.00000
66652023.05.31 17:00modify22260.101.684971.709971.67897
66662023.05.31 23:59close at stop22260.101.688681.709971.67897-27.7938854.31
66672023.05.31 23:59close at stop22250.101.688681.710161.67916-26.3738827.94
66682023.05.31 23:59close at stop22240.101.688681.711651.68065-15.2138812.73
66692023.05.31 23:59close at stop22230.101.688681.712351.68135-9.9638802.77
66702023.05.31 23:59close at stop22160.101.688681.712951.68195-5.4738797.30
66712023.05.31 23:59close at stop22150.101.688681.712211.68121-10.9238786.38
66722023.05.31 23:59close at stop22140.101.688681.712891.68189-5.8338780.55
66732023.05.31 23:59close at stop22120.101.688681.711791.68079-14.0738766.48
66742023.05.31 23:59close at stop22110.101.688681.710431.67943-24.2638742.22
66752023.05.31 23:59close at stop22100.101.688681.710871.67987-20.9638721.26
66762023.05.31 23:59close at stop22090.101.688681.710121.67912-26.5838694.68
66772023.05.31 23:59close at stop22080.101.688681.711011.68001-19.9138674.77
66782023.05.31 23:59close at stop22060.101.688681.713181.68218-3.6538671.12